Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.486	9.496	9.288	9.322	91,000	-0.18(-1.88%)
Jul 30, 2014	9.573	9.573	9.472	9.501	54,332	-0.07(-0.76%)
Jul 29, 2014	9.578	9.578	9.559	9.573	36,958	-0.00(-0.05%)
Jul 28, 2014	9.602	9.602	9.563	9.578	28,820	-0.03(-0.30%)
Jul 25, 2014	9.587	9.607	9.549	9.607	45,368	+0.04(+0.46%)
Jul 24, 2014	9.592	9.592	9.554	9.563	11,521	-0.01(-0.10%)
Jul 23, 2014	9.554	9.578	9.529	9.573	48,954	+0.04(+0.46%)
Jul 22, 2014	9.539	9.549	9.519	9.530	43,090	+0.02(+0.18%)
Jul 21, 2014	9.507	9.527	9.488	9.512	72,081	+0.01(+0.15%)
Jul 18, 2014	9.464	9.517	9.459	9.498	106,671	+0.04(+0.41%)
Jul 17, 2014	9.527	9.531	9.445	9.459	75,381	-0.06(-0.60%)
Jul 16, 2014	9.512	9.517	9.483	9.517	134,756	+0.01(+0.10%)
Jul 15, 2014	9.536	9.541	9.483	9.507	67,073	-0.02(-0.20%)
Jul 14, 2014	9.546	9.589	9.527	9.527	52,692	-0.01(-0.15%)
Jul 11, 2014	9.536	9.546	9.522	9.541	41,347	+0.03(+0.33%)
Jul 10, 2014	9.522	9.541	9.503	9.510	36,375	-0.02(-0.23%)
Jul 09, 2014	9.546	9.546	9.503	9.531	50,737	+0.00(+0.00%)
Jul 08, 2014	9.517	9.546	9.498	9.531	92,396	+0.03(+0.35%)
Jul 07, 2014	9.503	9.531	9.469	9.498	101,135	-0.01(-0.10%)
Jul 03, 2014	9.560	9.507	9.507	9.507	91,355	-0.08(-0.85%)
Jul 02, 2014	9.603	9.613	9.527	9.588	95,270	-0.04(-0.45%)
Jul 01, 2014	9.584	9.632	9.541	9.632	114,866	+0.02(+0.20%)
Jun 30, 2014	9.546	9.613	9.546	9.613	102,191	+0.04(+0.45%)
Jun 27, 2014	9.541	9.584	9.541	9.570	57,101	+0.03(+0.30%)
Jun 26, 2014	9.531	9.541	9.503	9.541	42,603	+0.02(+0.20%)
Jun 25, 2014	9.493	9.522	9.483	9.522	63,771	+0.01(+0.15%)
Jun 24, 2014	9.498	9.555	9.483	9.507	59,996	+0.01(+0.10%)
Jun 23, 2014	9.531	9.559	9.479	9.498	61,671	-0.03(-0.35%)
Jun 20, 2014	9.603	9.606	9.507	9.531	108,865	-0.09(-0.95%)
Jun 19, 2014	9.646	9.650	9.608	9.622	65,997	-0.01(-0.07%)
Jun 18, 2014	9.615	9.653	9.605	9.629	81,752	+0.02(+0.25%)
Jun 17, 2014	9.696	9.696	9.577	9.605	52,736	-0.06(-0.64%)
Jun 16, 2014	9.615	9.762	9.577	9.667	96,865	+0.05(+0.54%)
Jun 13, 2014	9.591	9.615	9.582	9.615	58,030	+0.04(+0.45%)
Jun 12, 2014	9.553	9.575	9.539	9.572	51,388	+0.03(+0.30%)
Jun 11, 2014	9.496	9.548	9.496	9.543	35,271	-0.00(-0.05%)
Jun 10, 2014	9.534	9.548	9.491	9.548	128,220	+0.01(+0.15%)
Jun 06, 2014	9.453	9.543	9.434	9.534	96,109	+0.08(+0.86%)
Jun 05, 2014	9.372	9.472	9.329	9.453	108,655	+0.03(+0.35%)
Jun 04, 2014	9.524	9.543	9.348	9.420	206,558	-0.14(-1.44%)
Jun 03, 2014	9.586	9.591	9.534	9.558	67,807	-0.07(-0.69%)
Jun 02, 2014	9.596	9.634	9.558	9.624	62,383	+0.02(+0.20%)
May 30, 2014	9.601	9.624	9.577	9.605	55,881	-0.01(-0.15%)
May 29, 2014	9.620	9.629	9.582	9.620	44,643	-0.00(-0.05%)
May 28, 2014	9.705	9.777	9.615	9.624	85,809	-0.08(-0.83%)
May 27, 2014	9.658	9.715	9.620	9.705	79,591	+0.04(+0.39%)
May 23, 2014	9.691	9.667	9.667	9.667	30,448	-0.05(-0.54%)
May 22, 2014	9.682	9.739	9.682	9.720	27,254	+0.02(+0.20%)
May 21, 2014	9.696	9.712	9.677	9.701	40,617	+0.03(+0.29%)
May 20, 2014	9.677	9.705	9.646	9.672	74,852	-0.02(-0.17%)
May 19, 2014	9.627	9.707	9.627	9.688	41,986	+0.05(+0.54%)
May 16, 2014	9.603	9.650	9.560	9.636	70,162	+0.03(+0.30%)
May 15, 2014	9.707	9.712	9.575	9.608	56,561	-0.11(-1.12%)
May 14, 2014	9.688	9.726	9.688	9.717	33,674	-0.01(-0.10%)
May 13, 2014	9.655	9.740	9.650	9.726	105,129	+0.05(+0.54%)
May 12, 2014	9.650	9.683	9.622	9.674	79,590	+0.04(+0.44%)
May 09, 2014	9.674	9.698	9.622	9.631	52,342	-0.05(-0.49%)
May 08, 2014	9.821	9.830	9.657	9.679	111,781	-0.16(-1.59%)
May 07, 2014	9.840	9.863	9.821	9.835	40,221	+0.00(+0.00%)
May 06, 2014	9.740	9.844	9.740	9.835	137,199	+0.04(+0.43%)
May 05, 2014	9.750	9.821	9.736	9.792	165,580	+0.03(+0.31%)
May 02, 2014	9.721	9.769	9.717	9.762	25,385	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.