Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.89	12.98	12.88	12.98	38,066	+0.10(+0.77%)
Jul 30, 2018	12.94	12.94	12.88	12.88	56,932	-0.07(-0.51%)
Jul 27, 2018	12.91	12.97	12.91	12.94	34,346	+0.01(+0.05%)
Jul 26, 2018	12.95	12.99	12.94	12.94	66,127	-0.01(-0.10%)
Jul 25, 2018	12.96	13.02	12.95	12.95	84,408	-0.01(-0.10%)
Jul 24, 2018	12.98	13.05	12.95	12.96	156,441	+0.01(+0.10%)
Jul 23, 2018	12.79	12.96	12.79	12.95	337,397	+0.22(+1.70%)
Jul 20, 2018	12.69	12.75	12.69	12.73	31,167	+0.03(+0.21%)
Jul 19, 2018	12.68	12.71	12.62	12.71	56,467	+0.03(+0.26%)
Jul 18, 2018	12.61	12.69	12.61	12.67	37,106	+0.06(+0.47%)
Jul 17, 2018	12.62	12.67	12.62	12.62	48,687	-0.03(-0.21%)
Jul 16, 2018	12.60	12.64	12.56	12.64	37,626	+0.05(+0.42%)
Jul 13, 2018	12.65	12.65	12.57	12.59	31,581	-0.07(-0.57%)
Jul 12, 2018	12.69	12.69	12.64	12.66	18,694	-0.03(-0.21%)
Jul 11, 2018	12.67	12.69	12.66	12.69	36,398	+0.01(+0.10%)
Jul 10, 2018	12.68	12.72	12.67	12.67	44,803	+0.02(+0.15%)
Jul 09, 2018	12.68	12.69	12.63	12.65	43,773	+0.03(+0.26%)
Jul 06, 2018	12.60	12.69	12.58	12.62	66,919	+0.01(+0.05%)
Jul 05, 2018	12.64	12.70	12.58	12.62	34,037	-0.03(-0.21%)
Jul 03, 2018		12.64	12.64	12.64	0	-0.07(-0.57%)
Jul 02, 2018	12.67	12.73	12.64	12.71	64,597	-0.05(-0.36%)
Jun 29, 2018	12.63	12.76	12.62	12.76	66,333	+0.12(+0.98%)
Jun 28, 2018	12.66	12.66	12.54	12.63	41,702	+0.03(+0.21%)
Jun 27, 2018	12.63	12.66	12.59	12.61	33,211	-0.03(-0.26%)
Jun 26, 2018	12.60	12.64	12.56	12.64	39,615	+0.07(+0.57%)
Jun 25, 2018	12.63	12.64	12.53	12.57	30,467	-0.10(-0.77%)
Jun 22, 2018	12.71	12.72	12.61	12.67	26,514	+0.02(+0.16%)
Jun 21, 2018	12.71	12.71	12.62	12.65	22,098	-0.03(-0.21%)
Jun 20, 2018	12.69	12.69	12.60	12.67	27,900	+0.12(+0.93%)
Jun 19, 2018	12.58	12.59	12.53	12.56	31,421	-0.02(-0.16%)
Jun 18, 2018	12.61	12.63	12.54	12.58	39,089	-0.02(-0.15%)
Jun 15, 2018		12.64	12.60	12.60	23,912	-0.05(-0.36%)
Jun 14, 2018	12.62	12.65	12.62	12.64	27,048	+0.01(+0.10%)
Jun 13, 2018	12.67	12.67	12.61	12.63	56,420	-0.01(-0.10%)
Jun 12, 2018	12.65	12.67	12.63	12.64	43,128	-0.01(-0.10%)
Jun 11, 2018	12.73	12.73	12.65	12.66	26,683	-0.05(-0.41%)
Jun 08, 2018	12.65	12.71	12.64	12.71	29,740	+0.05(+0.41%)
Jun 07, 2018		12.62	12.62	12.66	42,857	+0.04(+0.31%)
Jun 06, 2018		12.62		12.62	43,814	+0.05(+0.36%)
Jun 05, 2018	12.53	12.61	12.50	12.57	62,880	+0.00(+0.00%)
Jun 04, 2018	12.62	12.62	12.56	12.57	28,920	-0.05(-0.41%)
Jun 01, 2018	12.61	12.65	12.56	12.62	49,720	+0.02(+0.15%)
May 31, 2018	12.58	12.60	12.56	12.60	33,537	+0.02(+0.15%)
May 30, 2018	12.58	12.59	12.54	12.58	33,892	+0.01(+0.05%)
May 29, 2018	12.48	12.58	12.48	12.58	26,401	+0.08(+0.65%)
May 25, 2018		12.50	12.50	12.50	0	+0.07(+0.55%)
May 24, 2018	12.45	12.47	12.41	12.43	39,089	-0.03(-0.26%)
May 23, 2018	12.40	12.48	12.40	12.46	29,577	+0.03(+0.26%)
May 22, 2018	12.47	12.50	12.43	12.43	47,702	-0.01(-0.11%)
May 21, 2018	12.59	12.59	12.44	12.44	49,480	-0.07(-0.57%)
May 18, 2018	12.60	12.60	12.51	12.51	18,316	+0.01(+0.05%)
May 17, 2018	12.65	12.65	12.50	12.51	47,281	-0.09(-0.68%)
May 16, 2018	12.54	12.60	12.54	12.59	24,751	-0.01(-0.04%)
May 15, 2018	12.55	12.60	12.51	12.60	33,704	+0.02(+0.20%)
May 14, 2018	12.56	12.60	12.53	12.57	26,288	+0.05(+0.42%)
May 11, 2018	12.55	12.56	12.50	12.52	42,724	+0.01(+0.10%)
May 10, 2018	12.53	12.53	12.49	12.51	30,559	+0.00(+0.00%)
May 09, 2018	12.49	12.51	12.47	12.51	17,876	+0.02(+0.16%)
May 08, 2018	12.45	12.53	12.45	12.49	36,577	-0.01(-0.06%)
May 07, 2018	12.49	12.53	12.47	12.49	43,328	-0.01(-0.10%)
May 04, 2018	12.50	12.54	12.46	12.51	53,735	+0.02(+0.16%)
May 03, 2018	12.46	12.49	12.45	12.49	28,175	+0.04(+0.31%)
May 02, 2018	12.44	12.49	12.42	12.45	25,990	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.