Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.86	14.90	14.81	14.87	9,779	+0.04(+0.24%)
Jul 30, 2019	14.82	14.95	14.82	14.83	14,580	-0.04(-0.24%)
Jul 29, 2019	14.89	14.90	14.80	14.87	20,182	-0.01(-0.10%)
Jul 26, 2019	14.88	14.95	14.80	14.88	26,243	-0.01(-0.10%)
Jul 25, 2019	15.03	15.03	14.89	14.90	31,296	-0.12(-0.80%)
Jul 24, 2019	14.86	15.02	14.85	15.02	24,056	+0.17(+1.15%)
Jul 23, 2019	15.00	15.00	14.64	14.85	64,811	-0.13(-0.88%)
Jul 22, 2019	15.06	15.06	14.89	14.98	18,723	-0.04(-0.28%)
Jul 19, 2019	14.96	15.06	14.85	15.02	39,296	+0.08(+0.57%)
Jul 18, 2019	14.84	14.94	14.75	14.94	26,755	+0.10(+0.67%)
Jul 17, 2019	14.81	14.84	14.77	14.84	43,069	+0.08(+0.57%)
Jul 16, 2019	14.79	14.80	14.71	14.75	29,551	-0.03(-0.19%)
Jul 15, 2019	14.85	14.85	14.70	14.78	32,285	-0.13(-0.85%)
Jul 12, 2019	14.74	14.91	14.66	14.91	45,963	+0.24(+1.63%)
Jul 11, 2019	14.56	14.75	14.55	14.67	54,064	+0.16(+1.12%)
Jul 10, 2019	14.53	14.54	14.42	14.51	44,444	+0.09(+0.64%)
Jul 09, 2019	14.53	14.56	14.37	14.42	40,914	-0.09(-0.63%)
Jul 08, 2019	14.44	14.51	14.37	14.51	38,628	+0.11(+0.78%)
Jul 05, 2019	14.37	14.43	14.37	14.39	9,646	-0.00(-0.02%)
Jul 03, 2019	14.45	14.45	14.38	14.40	16,598	-0.04(-0.27%)
Jul 02, 2019	14.37	14.44	14.34	14.44	17,284	+0.07(+0.49%)
Jul 01, 2019	14.36	14.42	14.30	14.37	57,906	+0.07(+0.49%)
Jun 28, 2019	14.30	14.30	14.20	14.30	66,250	+0.06(+0.40%)
Jun 27, 2019	14.24	14.27	14.20	14.24	32,466	-0.04(-0.25%)
Jun 26, 2019	14.29	14.34	14.21	14.27	43,454	+0.02(+0.15%)
Jun 25, 2019	14.23	14.27	14.22	14.25	54,196	+0.03(+0.20%)
Jun 24, 2019	14.27	14.27	14.19	14.22	38,074	+0.01(+0.10%)
Jun 21, 2019	14.22	14.22	14.17	14.21	39,296	+0.08(+0.60%)
Jun 20, 2019	14.21	14.28	14.10	14.13	61,597	-0.00(-0.02%)
Jun 19, 2019	14.31	14.31	14.05	14.13	82,483	-0.11(-0.74%)
Jun 18, 2019	14.29	14.30	14.22	14.23	47,481	+0.01(+0.10%)
Jun 17, 2019	14.33	14.33	14.22	14.22	48,730	-0.09(-0.64%)
Jun 14, 2019	14.22	14.33	14.22	14.31	76,760	+0.11(+0.74%)
Jun 13, 2019	14.32	14.32	14.21	14.21	56,511	-0.06(-0.39%)
Jun 12, 2019	14.23	14.32	14.23	14.26	45,866	+0.03(+0.20%)
Jun 11, 2019	14.37	14.37	14.23	14.23	55,544	-0.07(-0.49%)
Jun 10, 2019	14.28	14.30	14.19	14.30	124,580	+0.11(+0.74%)
Jun 07, 2019	14.02	14.27	14.00	14.20	85,035	+0.20(+1.45%)
Jun 06, 2019	13.92	14.00	13.89	14.00	103,731	+0.11(+0.81%)
Jun 05, 2019	13.74	13.91	13.74	13.88	56,713	+0.15(+1.12%)
Jun 04, 2019	13.67	13.74	13.64	13.73	37,748	+0.08(+0.56%)
Jun 03, 2019	13.76	13.79	13.63	13.65	34,061	-0.15(-1.12%)
May 31, 2019	13.81	13.84	13.71	13.81	22,543	-0.01(-0.10%)
May 30, 2019	13.79	13.82	13.79	13.82	43,191	+0.01(+0.10%)
May 29, 2019	13.84	13.91	13.75	13.81	34,519	-0.03(-0.20%)
May 28, 2019	13.76	13.85	13.76	13.84	15,001	+0.06(+0.46%)
May 24, 2019	13.88	13.88	13.72	13.77	44,800	-0.11(-0.76%)
May 23, 2019	13.77	13.88	13.77	13.88	24,105	+0.13(+0.97%)
May 22, 2019	13.73	13.79	13.73	13.74	20,619	+0.07(+0.49%)
May 21, 2019	13.63	13.78	13.63	13.68	37,369	+0.05(+0.36%)
May 20, 2019	13.58	13.73	13.58	13.63	25,998	+0.03(+0.21%)
May 17, 2019	13.71	13.71	13.59	13.60	20,379	-0.08(-0.56%)
May 16, 2019	13.64	13.71	13.62	13.68	42,294	+0.02(+0.15%)
May 15, 2019	13.68	13.73	13.62	13.66	17,813	+0.03(+0.20%)
May 14, 2019	13.64	13.69	13.59	13.63	27,891	+0.00(+0.00%)
May 13, 2019	13.66	13.69	13.57	13.63	41,729	-0.06(-0.46%)
May 10, 2019	13.66	13.70	13.66	13.69	10,333	+0.03(+0.20%)
May 09, 2019	13.66	13.70	13.65	13.66	20,613	-0.01(-0.10%)
May 08, 2019	13.65	13.73	13.65	13.68	24,036	-0.04(-0.30%)
May 07, 2019	13.65	13.73	13.65	13.72	25,959	+0.01(+0.05%)
May 06, 2019	13.64	13.71	13.64	13.71	12,852	+0.00(+0.00%)
May 03, 2019	13.71	13.72	13.64	13.71	24,685	+0.05(+0.34%)
May 02, 2019	13.63	13.68	13.56	13.67	23,148	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.