Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.399	6.425	6.304	6.396	269,314	-0.02(-0.29%)
Jul 28, 2011	6.341	6.447	6.315	6.414	397,580	+0.07(+1.10%)
Jul 27, 2011	6.561	6.561	6.289	6.344	898,429	-0.22(-3.30%)
Jul 26, 2011	6.645	6.660	6.550	6.561	384,178	-0.05(-0.78%)
Jul 25, 2011	6.674	6.707	6.612	6.612	330,364	-0.12(-1.85%)
Jul 22, 2011	6.729	6.737	6.718	6.737	172,301	+0.03(+0.38%)
Jul 21, 2011	6.700	6.744	6.682	6.711	361,727	+0.03(+0.49%)
Jul 20, 2011	6.722	6.762	6.671	6.678	395,105	+0.00(+0.05%)
Jul 19, 2011	6.602	6.693	6.601	6.674	303,527	+0.08(+1.21%)
Jul 18, 2011	6.656	6.663	6.591	6.594	330,934	-0.07(-1.04%)
Jul 15, 2011	6.696	6.711	6.609	6.663	293,310	-0.02(-0.33%)
Jul 14, 2011	6.682	6.689	6.642	6.685	295,093	+0.00(+0.05%)
Jul 13, 2011	6.605	6.685	6.594	6.682	441,468	+0.06(+0.93%)
Jul 12, 2011	6.558	6.649	6.521	6.620	607,661	-0.00(-0.05%)
Jul 11, 2011	6.656	6.656	6.572	6.623	655,636	-0.03(-0.49%)
Jul 08, 2011	6.525	6.656	6.507	6.656	923,715	+0.12(+1.84%)
Jul 07, 2011	6.525	6.536	6.496	6.536	208,619	+0.04(+0.67%)
Jul 06, 2011	6.511	6.511	6.478	6.492	165,857	-0.02(-0.28%)
Jul 05, 2011	6.500	6.514	6.471	6.511	159,581	+0.01(+0.22%)
Jul 01, 2011	6.492	6.518	6.460	6.496	144,514	+0.02(+0.28%)
Jun 30, 2011	6.540	6.540	6.456	6.478	324,924	-0.03(-0.45%)
Jun 29, 2011	6.481	6.507	6.452	6.507	159,682	+0.03(+0.45%)
Jun 28, 2011	6.489	6.496	6.449	6.478	119,014	-0.01(-0.22%)
Jun 27, 2011	6.478	6.503	6.452	6.492	236,210	+0.01(+0.22%)
Jun 24, 2011	6.463	6.500	6.438	6.478	135,169	+0.01(+0.23%)
Jun 23, 2011	6.438	6.467	6.263	6.463	251,631	+0.03(+0.40%)
Jun 22, 2011	6.427	6.480	6.416	6.438	187,804	+0.02(+0.34%)
Jun 21, 2011	6.401	6.420	6.354	6.416	145,778	+0.04(+0.69%)
Jun 20, 2011	6.372	6.379	6.360	6.372	241,820	+0.04(+0.57%)
Jun 17, 2011	6.325	6.361	6.311	6.336	200,794	+0.06(+1.03%)
Jun 16, 2011	6.253	6.322	6.253	6.271	277,439	+0.00(+0.06%)
Jun 15, 2011	6.329	6.360	6.246	6.268	365,004	-0.07(-1.03%)
Jun 14, 2011	6.307	6.387	6.304	6.333	324,535	+0.02(+0.34%)
Jun 13, 2011	6.347	6.408	6.307	6.311	293,772	-0.04(-0.68%)
Jun 10, 2011	6.358	6.390	6.325	6.354	183,933	+0.00(+0.06%)
Jun 09, 2011	6.340	6.358	6.300	6.351	269,153	+0.04(+0.57%)
Jun 08, 2011	6.300	6.354	6.239	6.314	388,700	-0.01(-0.17%)
Jun 07, 2011	6.329	6.351	6.307	6.325	249,250	+0.02(+0.29%)
Jun 06, 2011	6.340	6.361	6.304	6.307	296,028	-0.06(-0.91%)
Jun 03, 2011	6.333	6.376	6.311	6.365	380,238	-0.31(-4.71%)
May 24, 2011	6.556	6.690	6.553	6.679	257,217	+0.11(+1.71%)
May 23, 2011	6.535	6.575	6.535	6.567	188,514	+0.01(+0.11%)
May 20, 2011	6.538	6.585	6.535	6.560	242,116	+0.01(+0.22%)
May 19, 2011	6.607	6.629	6.546	6.546	332,308	-0.03(-0.49%)
May 18, 2011	6.564	6.585	6.546	6.578	321,014	+0.05(+0.71%)
May 17, 2011	6.535	6.575	6.521	6.532	442,805	+0.01(+0.22%)
May 16, 2011	6.496	6.610	6.496	6.517	500,904	-0.01(-0.16%)
May 13, 2011	6.506	6.571	6.506	6.528	369,815	+0.01(+0.11%)
May 12, 2011	6.467	6.521	6.456	6.521	352,493	+0.04(+0.66%)
May 11, 2011	6.467	6.489	6.454	6.478	320,319	+0.02(+0.33%)
May 10, 2011	6.467	6.524	6.453	6.456	252,956	-0.00(-0.06%)
May 09, 2011	6.481	6.528	6.449	6.460	258,150	-0.03(-0.50%)
May 06, 2011	6.449	6.510	6.424	6.492	184,555	+0.04(+0.67%)
May 05, 2011	6.402	6.506	6.402	6.449	323,492	-0.00(-0.06%)
May 04, 2011	6.402	6.456	6.402	6.453	205,922	+0.03(+0.39%)
May 03, 2011	6.384	6.489	6.370	6.428	270,579	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.