Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
7.409
7.424
7.372
7.419
231,020
+0.00(+0.00%)
Jul 30, 2014
7.409
7.439
7.406
7.419
378,875
-0.01(-0.20%)
Jul 29, 2014
7.360
7.458
7.360
7.434
233,370
+0.07(+1.00%)
Jul 28, 2014
7.439
7.453
7.350
7.360
376,948
-0.09(-1.19%)
Jul 25, 2014
7.429
7.448
7.414
7.448
147,471
+0.01(+0.20%)
Jul 24, 2014
7.434
7.448
7.419
7.434
171,571
-0.01(-0.20%)
Jul 23, 2014
7.414
7.458
7.414
7.448
143,646
+0.03(+0.40%)
Jul 22, 2014
7.434
7.434
7.419
7.419
226,008
+0.01(+0.08%)
Jul 21, 2014
7.388
7.413
7.354
7.413
298,413
+0.01(+0.20%)
Jul 18, 2014
7.320
7.403
7.300
7.398
354,702
+0.08(+1.14%)
Jul 17, 2014
7.330
7.339
7.310
7.315
220,464
-0.02(-0.33%)
Jul 16, 2014
7.310
7.349
7.310
7.339
389,663
+0.01(+0.13%)
Jul 15, 2014
7.325
7.339
7.310
7.330
289,622
-0.00(-0.07%)
Jul 14, 2014
7.335
7.344
7.315
7.335
209,128
-0.00(-0.07%)
Jul 11, 2014
7.300
7.339
7.290
7.339
251,042
+0.03(+0.40%)
Jul 10, 2014
7.276
7.325
7.276
7.310
279,615
+0.01(+0.13%)
Jul 09, 2014
7.300
7.305
7.271
7.301
273,602
-0.01(-0.16%)
Jul 08, 2014
7.286
7.315
7.286
7.312
242,870
+0.01(+0.10%)
Jul 07, 2014
7.325
7.349
7.286
7.305
472,515
-0.02(-0.33%)
Jul 03, 2014
7.374
7.330
7.330
7.330
192,061
-0.04(-0.53%)
Jul 02, 2014
7.403
7.428
7.359
7.369
273,349
-0.06(-0.79%)
Jul 01, 2014
7.374
7.428
7.369
7.428
415,207
+0.03(+0.46%)
Jun 30, 2014
7.315
7.393
7.315
7.393
381,542
+0.08(+1.07%)
Jun 27, 2014
7.305
7.315
7.295
7.315
283,450
+0.02(+0.27%)
Jun 26, 2014
7.320
7.339
7.295
7.295
471,090
-0.02(-0.33%)
Jun 25, 2014
7.281
7.320
7.281
7.320
345,546
+0.02(+0.27%)
Jun 24, 2014
7.315
7.320
7.290
7.300
515,736
-0.02(-0.27%)
Jun 23, 2014
7.320
7.325
7.315
7.320
198,684
+0.00(+0.07%)
Jun 20, 2014
7.330
7.339
7.310
7.315
252,422
-0.02(-0.33%)
Jun 19, 2014
7.325
7.349
7.315
7.339
213,822
+0.03(+0.42%)
Jun 18, 2014
7.294
7.313
7.279
7.309
265,888
+0.01(+0.14%)
Jun 17, 2014
7.333
7.333
7.289
7.298
344,760
-0.02(-0.21%)
Jun 16, 2014
7.313
7.323
7.294
7.313
197,277
+0.00(+0.00%)
Jun 13, 2014
7.304
7.313
7.294
7.313
210,129
+0.02(+0.33%)
Jun 12, 2014
7.289
7.304
7.284
7.289
149,468
-0.01(-0.13%)
Jun 11, 2014
7.274
7.304
7.274
7.299
372,791
+0.00(+0.00%)
Jun 10, 2014
7.289
7.304
7.279
7.299
331,498
-0.01(-0.20%)
Jun 06, 2014
7.309
7.313
7.279
7.313
343,220
+0.00(+0.07%)
Jun 05, 2014
7.270
7.318
7.270
7.309
319,891
+0.01(+0.13%)
Jun 04, 2014
7.352
7.372
7.279
7.299
551,599
-0.06(-0.86%)
Jun 03, 2014
7.372
7.395
7.348
7.362
273,713
-0.03(-0.40%)
Jun 02, 2014
7.396
7.396
7.372
7.391
191,875
-0.01(-0.13%)
May 30, 2014
7.406
7.406
7.382
7.401
176,519
+0.00(+0.07%)
May 29, 2014
7.396
7.411
7.372
7.396
236,372
+0.00(+0.07%)
May 28, 2014
7.406
7.435
7.387
7.391
246,403
-0.03(-0.39%)
May 27, 2014
7.416
7.425
7.382
7.421
232,237
+0.02(+0.26%)
May 23, 2014
7.455
7.401
7.401
7.401
222,741
-0.05(-0.66%)
May 22, 2014
7.435
7.465
7.426
7.451
142,100
+0.02(+0.21%)
May 21, 2014
7.411
7.450
7.382
7.435
362,842
+0.02(+0.28%)
May 20, 2014
7.366
7.415
7.366
7.415
228,164
+0.03(+0.46%)
May 19, 2014
7.395
7.415
7.366
7.381
285,124
-0.02(-0.26%)
May 16, 2014
7.381
7.405
7.352
7.400
277,456
+0.04(+0.53%)
May 15, 2014
7.352
7.361
7.327
7.361
200,107
+0.02(+0.33%)
May 14, 2014
7.361
7.376
7.327
7.337
236,563
-0.03(-0.46%)
May 13, 2014
7.395
7.395
7.342
7.371
201,999
-0.00(-0.07%)
May 12, 2014
7.337
7.381
7.313
7.376
282,147
+0.03(+0.40%)
May 09, 2014
7.298
7.352
7.294
7.347
273,380
+0.03(+0.46%)
May 08, 2014
7.337
7.347
7.313
7.313
152,277
-0.02(-0.26%)
May 07, 2014
7.318
7.342
7.318
7.332
277,147
+0.00(+0.07%)
May 06, 2014
7.376
7.386
7.313
7.327
199,332
-0.05(-0.66%)
May 05, 2014
7.376
7.386
7.352
7.376
204,832
-0.03(-0.46%)
May 02, 2014
7.429
7.429
7.391
7.410
124,651
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.