Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.295
7.295
7.263
7.284
86,333
+0.01(+0.07%)
Jul 30, 2015
7.263
7.279
7.242
7.279
128,475
+0.00(+0.00%)
Jul 29, 2015
7.263
7.297
7.263
7.279
127,180
+0.01(+0.12%)
Jul 28, 2015
7.242
7.284
7.237
7.271
95,107
+0.03(+0.39%)
Jul 27, 2015
7.258
7.279
7.232
7.242
279,779
-0.03(-0.42%)
Jul 24, 2015
7.316
7.332
7.216
7.273
216,167
-0.06(-0.87%)
Jul 23, 2015
7.352
7.499
7.326
7.337
140,287
-0.02(-0.21%)
Jul 22, 2015
7.394
7.400
7.351
7.352
260,829
-0.04(-0.60%)
Jul 21, 2015
7.376
7.407
7.366
7.397
223,341
+0.01(+0.14%)
Jul 20, 2015
7.407
7.423
7.376
7.387
174,629
-0.03(-0.42%)
Jul 17, 2015
7.433
7.444
7.402
7.418
170,892
-0.03(-0.42%)
Jul 16, 2015
7.392
7.480
7.387
7.449
197,626
+0.05(+0.63%)
Jul 15, 2015
7.340
7.413
7.329
7.402
186,206
+0.06(+0.85%)
Jul 14, 2015
7.303
7.345
7.303
7.340
140,515
+0.02(+0.28%)
Jul 13, 2015
7.308
7.361
7.308
7.319
317,632
-0.01(-0.07%)
Jul 10, 2015
7.397
7.413
7.319
7.324
140,701
-0.04(-0.50%)
Jul 09, 2015
7.366
7.376
7.340
7.361
242,908
+0.01(+0.14%)
Jul 08, 2015
7.350
7.361
7.324
7.350
420,304
+0.00(+0.00%)
Jul 07, 2015
7.319
7.361
7.314
7.350
252,316
+0.02(+0.21%)
Jul 06, 2015
7.261
7.334
7.256
7.334
158,127
+0.04(+0.57%)
Jul 02, 2015
7.288
7.293
7.293
7.293
114,909
+0.02(+0.29%)
Jul 01, 2015
7.215
7.288
7.209
7.272
220,893
+0.09(+1.23%)
Jun 30, 2015
7.178
7.241
7.168
7.183
449,975
+0.04(+0.51%)
Jun 29, 2015
7.288
7.288
7.131
7.147
556,048
-0.16(-2.14%)
Jun 26, 2015
7.387
7.397
7.277
7.303
347,142
-0.09(-1.20%)
Jun 25, 2015
7.433
7.433
7.392
7.392
155,963
-0.03(-0.42%)
Jun 24, 2015
7.423
7.439
7.413
7.423
146,889
-0.02(-0.28%)
Jun 23, 2015
7.381
7.444
7.376
7.444
158,340
+0.05(+0.63%)
Jun 22, 2015
7.423
7.423
7.376
7.397
177,550
+0.01(+0.07%)
Jun 19, 2015
7.376
7.413
7.355
7.392
127,054
+0.00(+0.04%)
Jun 18, 2015
7.384
7.425
7.384
7.389
107,625
-0.02(-0.21%)
Jun 17, 2015
7.379
7.394
7.379
7.405
270,279
-0.02(-0.21%)
Jun 16, 2015
7.431
7.441
7.405
7.420
142,710
-0.03(-0.42%)
Jun 15, 2015
7.477
7.483
7.431
7.451
96,197
-0.03(-0.42%)
Jun 12, 2015
7.488
7.493
7.472
7.483
159,677
-0.01(-0.14%)
Jun 11, 2015
7.508
7.508
7.488
7.493
123,697
+0.00(+0.00%)
Jun 10, 2015
7.529
7.531
7.488
7.493
153,244
-0.03(-0.41%)
Jun 09, 2015
7.519
7.524
7.519
7.524
182,738
-0.00(-0.01%)
Jun 08, 2015
7.477
7.540
7.462
7.525
317,673
+0.05(+0.71%)
Jun 05, 2015
7.415
7.488
7.400
7.472
171,181
+0.06(+0.84%)
Jun 04, 2015
7.472
7.477
7.405
7.410
210,742
-0.06(-0.76%)
Jun 03, 2015
7.488
7.488
7.462
7.467
143,661
-0.02(-0.28%)
Jun 02, 2015
7.446
7.493
7.420
7.488
191,453
+0.06(+0.77%)
Jun 01, 2015
7.446
7.451
7.431
7.431
130,192
-0.02(-0.21%)
May 29, 2015
7.529
7.534
7.410
7.446
326,120
-0.08(-1.03%)
May 28, 2015
7.529
7.545
7.519
7.524
207,961
-0.02(-0.21%)
May 27, 2015
7.514
7.540
7.503
7.540
165,108
+0.05(+0.62%)
May 26, 2015
7.529
7.545
7.493
7.493
303,260
-0.05(-0.69%)
May 22, 2015
7.560
7.545
7.545
7.545
150,422
-0.01(-0.07%)
May 21, 2015
7.545
7.565
7.545
7.550
174,436
+0.02(+0.28%)
May 20, 2015
7.545
7.550
7.529
7.529
139,532
-0.02(-0.24%)
May 19, 2015
7.527
7.547
7.506
7.547
182,928
+0.02(+0.27%)
May 18, 2015
7.475
7.527
7.475
7.527
147,069
+0.04(+0.55%)
May 15, 2015
7.480
7.532
7.475
7.485
221,718
+0.01(+0.14%)
May 14, 2015
7.511
7.532
7.475
7.475
138,278
-0.01(-0.14%)
May 13, 2015
7.532
7.532
7.485
7.485
131,703
-0.03(-0.41%)
May 12, 2015
7.552
7.552
7.506
7.516
168,149
-0.03(-0.41%)
May 11, 2015
7.522
7.547
7.511
7.547
121,388
+0.02(+0.27%)
May 08, 2015
7.563
7.563
7.506
7.527
260,736
-0.02(-0.21%)
May 07, 2015
7.522
7.547
7.506
7.542
216,583
+0.01(+0.07%)
May 06, 2015
7.552
7.552
7.527
7.537
157,693
-0.02(-0.20%)
May 05, 2015
7.547
7.558
7.506
7.552
283,327
+0.00(+0.00%)
May 04, 2015
7.614
7.614
7.547
7.552
279,361
-0.04(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.