Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
5.118
5.168
5.100
5.112
237,785
-0.02(-0.42%)
Jul 30, 2008
5.115
5.134
5.041
5.134
241,232
+0.12(+2.34%)
Jul 29, 2008
5.016
5.016
4.908
5.016
320,171
+0.11(+2.20%)
Jul 28, 2008
4.992
5.026
4.893
4.908
290,204
-0.12(-2.39%)
Jul 25, 2008
5.023
5.078
4.998
5.029
259,852
-0.05(-1.03%)
Jul 24, 2008
5.152
5.152
5.071
5.081
193,779
-0.06(-1.14%)
Jul 23, 2008
5.097
5.140
5.093
5.140
353,219
+0.07(+1.46%)
Jul 22, 2008
4.989
5.066
4.986
5.066
256,165
-0.01(-0.24%)
Jul 21, 2008
5.060
5.078
5.030
5.078
235,660
+0.04(+0.73%)
Jul 18, 2008
4.973
5.043
4.973
5.041
298,105
+0.03(+0.62%)
Jul 17, 2008
4.924
5.035
4.912
5.010
401,727
+0.07(+1.44%)
Jul 16, 2008
4.689
4.939
4.674
4.939
373,085
+0.21(+4.51%)
Jul 15, 2008
4.773
4.785
4.529
4.726
927,110
-0.07(-1.54%)
Jul 14, 2008
4.958
4.958
4.785
4.800
282,251
-0.12(-2.51%)
Jul 11, 2008
4.893
4.952
4.868
4.924
251,786
-0.04(-0.87%)
Jul 10, 2008
4.986
4.986
4.921
4.967
369,418
-0.01(-0.12%)
Jul 09, 2008
5.047
5.060
4.973
4.973
263,988
-0.05(-1.04%)
Jul 08, 2008
4.961
5.026
4.929
5.026
319,562
+0.04(+0.87%)
Jul 07, 2008
5.140
5.196
4.924
4.983
429,770
-0.16(-3.06%)
Jul 04, 2008
5.236
5.270
5.140
5.140
175,969
+0.00(+0.00%)
Jul 03, 2008
5.236
5.270
5.140
5.140
175,969
-0.10(-2.00%)
Jul 02, 2008
5.300
5.325
5.226
5.245
197,177
-0.04(-0.82%)
Jul 01, 2008
5.344
5.384
5.254
5.288
483,841
-0.11(-2.00%)
Jun 30, 2008
5.433
5.433
5.387
5.396
177,968
+0.02(+0.29%)
Jun 27, 2008
5.495
5.495
5.365
5.381
248,582
-0.04(-0.68%)
Jun 26, 2008
5.421
5.442
5.393
5.418
162,539
-0.07(-1.35%)
Jun 25, 2008
5.356
5.517
5.356
5.492
246,068
+0.11(+2.08%)
Jun 24, 2008
5.442
5.467
5.371
5.380
260,305
-0.10(-1.88%)
Jun 23, 2008
5.581
5.597
5.458
5.483
244,627
-0.09(-1.55%)
Jun 20, 2008
5.683
5.683
5.551
5.569
214,031
-0.13(-2.22%)
Jun 19, 2008
5.696
5.696
5.652
5.696
212,716
-0.01(-0.22%)
Jun 18, 2008
5.711
5.717
5.665
5.708
137,020
-0.00(-0.05%)
Jun 17, 2008
5.726
5.726
5.689
5.711
176,870
+0.03(+0.54%)
Jun 16, 2008
5.631
5.693
5.609
5.680
277,600
+0.05(+0.93%)
Jun 13, 2008
5.591
5.649
5.588
5.628
159,941
+0.05(+0.83%)
Jun 12, 2008
5.631
5.640
5.569
5.581
165,377
-0.02(-0.28%)
Jun 11, 2008
5.643
5.655
5.597
5.597
143,570
-0.06(-1.04%)
Jun 10, 2008
5.655
5.689
5.640
5.655
168,930
-0.03(-0.54%)
Jun 09, 2008
5.726
5.733
5.668
5.686
182,775
-0.02(-0.38%)
Jun 06, 2008
5.850
5.850
5.686
5.708
343,935
-0.15(-2.63%)
Jun 05, 2008
5.896
5.915
5.813
5.862
398,747
-0.02(-0.31%)
Jun 04, 2008
5.835
5.882
5.835
5.881
135,002
+0.03(+0.58%)
Jun 03, 2008
5.838
5.884
5.819
5.847
209,908
+0.02(+0.26%)
Jun 02, 2008
5.865
5.909
5.810
5.831
283,706
-0.05(-0.89%)
May 30, 2008
5.807
5.918
5.794
5.884
305,303
+0.07(+1.28%)
May 29, 2008
5.782
5.819
5.776
5.810
219,859
+0.02(+0.43%)
May 28, 2008
5.773
5.785
5.745
5.785
212,195
+0.03(+0.48%)
May 27, 2008
5.751
5.782
5.733
5.757
295,219
+0.00(+0.05%)
May 26, 2008
5.742
5.754
5.680
5.754
0
+0.00(+0.00%)
May 23, 2008
5.742
5.754
5.680
5.754
308,652
+0.01(+0.22%)
May 22, 2008
5.767
5.767
5.720
5.742
286,297
+0.02(+0.27%)
May 21, 2008
5.770
5.798
5.702
5.726
413,344
+0.00(+0.00%)
May 20, 2008
5.757
5.757
5.699
5.726
208,784
-0.02(-0.38%)
May 19, 2008
5.733
5.788
5.714
5.748
212,703
+0.03(+0.54%)
May 16, 2008
5.714
5.726
5.680
5.717
147,347
+0.00(+0.00%)
May 15, 2008
5.677
5.717
5.662
5.717
168,872
+0.06(+0.98%)
May 14, 2008
5.686
5.705
5.655
5.662
137,379
-0.01(-0.22%)
May 13, 2008
5.723
5.723
5.652
5.674
191,797
-0.05(-0.86%)
May 12, 2008
5.668
5.742
5.659
5.723
278,840
+0.06(+1.04%)
May 09, 2008
5.671
5.686
5.618
5.665
139,333
+0.01(+0.22%)
May 08, 2008
5.600
5.652
5.588
5.652
179,947
+0.07(+1.22%)
May 07, 2008
5.649
5.677
5.581
5.585
240,477
-0.05(-0.82%)
May 06, 2008
5.612
5.634
5.603
5.631
174,991
+0.01(+0.22%)
May 05, 2008
5.609
5.646
5.594
5.618
292,961
-0.01(-0.22%)
May 02, 2008
5.637
5.711
5.625
5.631
224,277
-0.04(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.