Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
4.066
4.157
4.066
4.120
680,068
-0.04(-0.95%)
Jul 28, 2011
4.189
4.203
4.157
4.160
697,039
-0.03(-0.77%)
Jul 27, 2011
4.276
4.276
4.189
4.193
798,234
-0.10(-2.35%)
Jul 26, 2011
4.297
4.304
4.272
4.294
386,729
-0.01(-0.33%)
Jul 25, 2011
4.315
4.330
4.301
4.308
478,304
-0.03(-0.67%)
Jul 22, 2011
4.338
4.348
4.337
4.337
393,957
-0.03(-0.66%)
Jul 21, 2011
4.326
4.373
4.326
4.366
511,779
+0.05(+1.09%)
Jul 20, 2011
4.333
4.337
4.301
4.319
409,071
-0.00(-0.07%)
Jul 19, 2011
4.304
4.333
4.300
4.322
426,528
+0.04(+0.84%)
Jul 18, 2011
4.300
4.304
4.250
4.286
442,176
-0.03(-0.58%)
Jul 15, 2011
4.307
4.318
4.286
4.311
265,768
+0.02(+0.50%)
Jul 14, 2011
4.318
4.333
4.279
4.290
399,608
-0.03(-0.58%)
Jul 13, 2011
4.329
4.349
4.297
4.315
588,448
-0.01(-0.33%)
Jul 12, 2011
4.325
4.350
4.322
4.329
557,618
-0.00(-0.08%)
Jul 11, 2011
4.361
4.365
4.322
4.333
516,301
-0.06(-1.31%)
Jul 08, 2011
4.361
4.393
4.354
4.390
731,896
-0.01(-0.16%)
Jul 07, 2011
4.368
4.401
4.365
4.397
443,126
+0.05(+1.15%)
Jul 06, 2011
4.322
4.347
4.315
4.347
326,844
+0.02(+0.41%)
Jul 05, 2011
4.307
4.329
4.304
4.329
588,082
+0.00(+0.08%)
Jul 01, 2011
4.275
4.333
4.268
4.325
525,704
+0.03(+0.67%)
Jun 30, 2011
4.247
4.297
4.247
4.297
724,196
+0.05(+1.27%)
Jun 29, 2011
4.225
4.254
4.222
4.243
724,151
+0.02(+0.51%)
Jun 28, 2011
4.193
4.222
4.164
4.222
437,959
+0.05(+1.11%)
Jun 27, 2011
4.157
4.193
4.145
4.175
288,870
+0.02(+0.43%)
Jun 24, 2011
4.182
4.186
4.143
4.157
378,067
-0.02(-0.51%)
Jun 23, 2011
4.154
4.179
4.121
4.179
425,135
-0.00(-0.09%)
Jun 22, 2011
4.196
4.211
4.171
4.182
355,202
-0.01(-0.17%)
Jun 21, 2011
4.146
4.200
4.146
4.189
420,412
+0.05(+1.23%)
Jun 20, 2011
4.140
4.153
4.138
4.138
364,887
+0.01(+0.26%)
Jun 17, 2011
4.124
4.135
4.110
4.128
329,786
+0.02(+0.61%)
Jun 16, 2011
4.110
4.146
4.085
4.103
411,185
-0.01(-0.26%)
Jun 15, 2011
4.138
4.160
4.111
4.114
465,017
-0.06(-1.45%)
Jun 14, 2011
4.153
4.199
4.153
4.174
326,901
+0.04(+0.86%)
Jun 13, 2011
4.160
4.174
4.121
4.138
525,816
-0.03(-0.77%)
Jun 10, 2011
4.202
4.210
4.149
4.170
456,327
-0.06(-1.34%)
Jun 09, 2011
4.210
4.242
4.210
4.227
367,009
+0.02(+0.42%)
Jun 08, 2011
4.227
4.233
4.210
4.210
399,340
-0.02(-0.59%)
Jun 07, 2011
4.224
4.252
4.220
4.234
444,687
+0.01(+0.34%)
Jun 06, 2011
4.242
4.251
4.213
4.220
577,407
-0.04(-0.83%)
Jun 03, 2011
4.238
4.266
4.234
4.256
394,613
+0.01(+0.17%)
May 24, 2011
4.242
4.263
4.242
4.249
304,372
+0.00(+0.00%)
May 23, 2011
4.256
4.256
4.231
4.249
440,211
-0.03(-0.75%)
May 20, 2011
4.298
4.302
4.273
4.281
273,849
-0.02(-0.56%)
May 19, 2011
4.291
4.308
4.287
4.305
305,273
+0.01(+0.33%)
May 18, 2011
4.262
4.291
4.262
4.291
323,009
+0.04(+0.91%)
May 17, 2011
4.248
4.259
4.231
4.252
377,232
-0.00(-0.08%)
May 16, 2011
4.255
4.277
4.248
4.255
329,144
-0.01(-0.17%)
May 13, 2011
4.291
4.299
4.248
4.262
301,030
-0.03(-0.74%)
May 12, 2011
4.266
4.298
4.252
4.294
267,445
+0.01(+0.33%)
May 11, 2011
4.305
4.305
4.259
4.280
261,735
-0.03(-0.70%)
May 10, 2011
4.273
4.314
4.273
4.310
267,470
+0.05(+1.20%)
May 09, 2011
4.259
4.273
4.245
4.259
456,390
-0.01(-0.25%)
May 06, 2011
4.266
4.292
4.255
4.270
287,251
+0.02(+0.58%)
May 05, 2011
4.252
4.266
4.231
4.245
530,386
-0.03(-0.75%)
May 04, 2011
4.315
4.319
4.277
4.277
584,818
-0.04(-0.98%)
May 03, 2011
4.326
4.333
4.298
4.319
381,234
-0.02(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.