Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.558	6.565	6.359	6.373	647,507	-0.20(-3.10%)
Jul 30, 2014	6.653	6.667	6.572	6.577	373,282	-0.08(-1.21%)
Jul 29, 2014	6.663	6.682	6.654	6.658	186,829	+0.01(+0.19%)
Jul 28, 2014	6.658	6.667	6.639	6.645	135,688	-0.01(-0.12%)
Jul 25, 2014	6.658	6.672	6.629	6.653	196,805	-0.01(-0.14%)
Jul 24, 2014	6.634	6.663	6.634	6.663	130,649	+0.02(+0.29%)
Jul 23, 2014	6.596	6.644	6.577	6.644	266,051	+0.07(+1.01%)
Jul 22, 2014	6.587	6.625	6.572	6.577	184,878	-0.01(-0.10%)
Jul 21, 2014	6.579	6.603	6.565	6.584	202,899	+0.00(+0.00%)
Jul 18, 2014	6.579	6.593	6.574	6.584	173,612	+0.00(+0.07%)
Jul 17, 2014	6.603	6.645	6.576	6.579	158,324	-0.05(-0.71%)
Jul 16, 2014	6.645	6.664	6.621	6.626	188,218	+0.00(+0.00%)
Jul 15, 2014	6.631	6.640	6.603	6.626	233,633	+0.00(+0.00%)
Jul 14, 2014	6.593	6.673	6.593	6.626	416,927	+0.03(+0.50%)
Jul 11, 2014	6.560	6.593	6.555	6.593	149,637	+0.01(+0.22%)
Jul 10, 2014	6.480	6.588	6.480	6.579	246,495	+0.02(+0.36%)
Jul 09, 2014	6.541	6.574	6.541	6.555	187,533	+0.00(+0.00%)
Jul 08, 2014	6.560	6.565	6.508	6.555	172,728	+0.00(+0.00%)
Jul 07, 2014	6.494	6.579	6.494	6.555	282,438	+0.04(+0.66%)
Jul 03, 2014	6.518	6.513	6.513	6.513	140,583	+0.00(+0.07%)
Jul 02, 2014	6.532	6.532	6.470	6.508	199,547	-0.01(-0.22%)
Jul 01, 2014	6.499	6.527	6.489	6.522	249,160	+0.04(+0.58%)
Jun 30, 2014	6.480	6.503	6.470	6.485	207,959	-0.02(-0.34%)
Jun 27, 2014	6.499	6.518	6.485	6.507	139,906	+0.00(+0.05%)
Jun 26, 2014	6.485	6.508	6.456	6.503	159,751	+0.03(+0.44%)
Jun 25, 2014	6.452	6.489	6.447	6.475	215,244	+0.00(+0.07%)
Jun 24, 2014	6.456	6.499	6.443	6.470	206,082	+0.02(+0.37%)
Jun 23, 2014	6.461	6.485	6.437	6.447	216,109	+0.00(+0.00%)
Jun 20, 2014	6.480	6.508	6.433	6.447	141,914	-0.01(-0.22%)
Jun 19, 2014	6.475	6.499	6.437	6.461	199,223	+0.01(+0.19%)
Jun 18, 2014	6.425	6.467	6.416	6.449	272,719	+0.04(+0.66%)
Jun 17, 2014	6.388	6.425	6.378	6.406	177,921	+0.02(+0.37%)
Jun 16, 2014	6.378	6.416	6.355	6.383	221,175	+0.00(+0.00%)
Jun 13, 2014	6.355	6.392	6.340	6.383	154,897	+0.04(+0.67%)
Jun 12, 2014	6.369	6.375	6.320	6.341	183,586	-0.02(-0.37%)
Jun 11, 2014	6.341	6.388	6.341	6.364	214,562	+0.01(+0.10%)
Jun 10, 2014	6.341	6.374	6.341	6.358	255,636	-0.02(-0.32%)
Jun 06, 2014	6.374	6.397	6.374	6.378	259,825	-0.00(-0.07%)
Jun 05, 2014	6.369	6.388	6.350	6.383	242,061	+0.03(+0.44%)
Jun 04, 2014	6.345	6.374	6.341	6.355	265,121	+0.00(+0.00%)
Jun 03, 2014	6.331	6.364	6.331	6.355	256,479	-0.00(-0.07%)
Jun 02, 2014	6.336	6.360	6.303	6.360	290,974	+0.04(+0.59%)
May 30, 2014	6.317	6.327	6.303	6.322	176,487	+0.02(+0.30%)
May 29, 2014	6.299	6.331	6.294	6.303	200,398	+0.02(+0.30%)
May 28, 2014	6.303	6.313	6.275	6.285	213,508	-0.02(-0.30%)
May 27, 2014	6.289	6.313	6.279	6.303	346,297	+0.02(+0.37%)
May 23, 2014	6.275	6.280	6.280	6.280	223,409	+0.03(+0.45%)
May 22, 2014	6.224	6.252	6.214	6.252	115,005	+0.03(+0.53%)
May 21, 2014	6.191	6.219	6.191	6.219	284,705	+0.04(+0.58%)
May 20, 2014	6.178	6.183	6.160	6.183	200,282	+0.01(+0.15%)
May 19, 2014	6.174	6.178	6.160	6.174	274,490	+0.00(+0.08%)
May 16, 2014	6.118	6.169	6.118	6.169	195,669	+0.06(+0.91%)
May 15, 2014	6.146	6.155	6.085	6.113	301,445	-0.03(-0.53%)
May 14, 2014	6.132	6.154	6.123	6.146	219,342	+0.01(+0.15%)
May 13, 2014	6.118	6.137	6.118	6.137	185,733	+0.01(+0.15%)
May 12, 2014	6.099	6.127	6.099	6.127	240,895	+0.04(+0.61%)
May 09, 2014	6.095	6.095	6.071	6.090	131,291	+0.00(+0.08%)
May 08, 2014	6.118	6.123	6.067	6.085	234,615	-0.02(-0.38%)
May 07, 2014	6.104	6.118	6.085	6.109	256,028	+0.00(+0.08%)
May 06, 2014	6.113	6.113	6.076	6.104	162,065	-0.01(-0.15%)
May 05, 2014	6.099	6.113	6.076	6.113	153,970	+0.00(+0.08%)
May 02, 2014	6.109	6.113	6.099	6.109	118,804	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.