Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.40	11.40	11.26	11.37	126,280	+0.07(+0.66%)
Jul 30, 2020	11.21	11.31	11.13	11.29	108,138	-0.02(-0.20%)
Jul 29, 2020	11.31	11.35	11.27	11.31	79,185	+0.05(+0.47%)
Jul 28, 2020	11.30	11.31	11.23	11.26	87,974	-0.01(-0.07%)
Jul 27, 2020	11.22	11.29	11.20	11.27	120,295	+0.04(+0.40%)
Jul 24, 2020	11.29	11.29	11.16	11.22	106,636	-0.08(-0.73%)
Jul 23, 2020	11.44	11.51	11.25	11.31	125,570	-0.15(-1.31%)
Jul 22, 2020	11.46	11.49	11.41	11.46	162,386	+0.00(+0.00%)
Jul 21, 2020	11.38	11.53	11.35	11.46	318,809	+0.16(+1.38%)
Jul 20, 2020	11.16	11.31	11.12	11.30	120,159	+0.21(+1.88%)
Jul 17, 2020	11.05	11.13	11.04	11.09	125,004	+0.07(+0.61%)
Jul 16, 2020	10.97	11.04	10.90	11.03	191,331	+0.06(+0.54%)
Jul 15, 2020	10.94	11.00	10.84	10.97	288,234	+0.19(+1.80%)
Jul 14, 2020	10.67	10.77	10.62	10.77	72,535	+0.13(+1.26%)
Jul 13, 2020	10.75	10.86	10.64	10.64	146,927	-0.08(-0.76%)
Jul 10, 2020	10.71	10.73	10.62	10.72	116,402	+0.05(+0.49%)
Jul 09, 2020	10.77	10.77	10.59	10.67	91,734	-0.07(-0.69%)
Jul 08, 2020	10.70	10.74	10.67	10.74	82,004	+0.08(+0.77%)
Jul 07, 2020	10.69	10.74	10.65	10.66	104,111	-0.01(-0.14%)
Jul 06, 2020	10.71	10.74	10.63	10.68	139,926	+0.07(+0.63%)
Jul 02, 2020	10.68	10.74	10.59	10.61	169,899	-0.01(-0.14%)
Jul 01, 2020	10.56	10.65	10.56	10.62	117,423	+0.09(+0.85%)
Jun 30, 2020	10.45	10.56	10.40	10.53	142,205	+0.13(+1.29%)
Jun 29, 2020	10.34	10.48	10.33	10.40	131,925	+0.01(+0.14%)
Jun 26, 2020	10.60	10.61	10.38	10.39	101,482	-0.21(-1.97%)
Jun 25, 2020	10.52	10.59	10.45	10.59	77,300	+0.03(+0.28%)
Jun 24, 2020	10.74	10.74	10.50	10.56	146,351	-0.19(-1.73%)
Jun 23, 2020	10.70	10.80	10.69	10.75	50,995	+0.10(+0.91%)
Jun 22, 2020	10.67	10.73	10.57	10.65	112,927	-0.04(-0.42%)
Jun 19, 2020	10.70	10.75	10.62	10.70	117,805	+0.06(+0.56%)
Jun 18, 2020	10.58	10.71	10.58	10.64	87,752	-0.04(-0.42%)
Jun 17, 2020	10.68	10.79	10.65	10.68	83,836	+0.00(+0.00%)
Jun 16, 2020	10.69	10.77	10.61	10.68	121,830	+0.23(+2.19%)
Jun 15, 2020	10.25	10.45	10.19	10.45	160,644	+0.07(+0.71%)
Jun 12, 2020	10.51	10.54	10.21	10.38	109,825	+0.10(+1.01%)
Jun 11, 2020	10.57	10.62	10.23	10.28	218,928	-0.57(-5.25%)
Jun 10, 2020	10.93	10.94	10.76	10.85	125,817	-0.02(-0.20%)
Jun 09, 2020	10.88	10.89	10.80	10.87	130,962	-0.04(-0.41%)
Jun 08, 2020	10.83	10.95	10.81	10.91	129,389	+0.20(+1.86%)
Jun 05, 2020	10.73	10.86	10.70	10.71	208,560	+0.13(+1.19%)
Jun 04, 2020	10.65	10.65	10.54	10.59	150,626	-0.04(-0.42%)
Jun 03, 2020	10.49	10.68	10.48	10.63	143,289	+0.16(+1.48%)
Jun 02, 2020	10.39	10.50	10.35	10.48	69,194	+0.11(+1.07%)
Jun 01, 2020	10.27	10.42	10.24	10.37	91,950	+0.09(+0.86%)
May 29, 2020	10.27	10.28	10.17	10.28	155,676	+0.04(+0.43%)
May 28, 2020	10.28	10.29	10.21	10.23	142,216	+0.01(+0.07%)
May 27, 2020	10.22	10.23	9.981	10.23	121,855	+0.11(+1.10%)
May 26, 2020	10.20	10.23	10.10	10.11	149,756	+0.16(+1.63%)
May 22, 2020	10.03	10.03	9.944	9.952	69,249	-0.03(-0.30%)
May 21, 2020	10.04	10.06	9.959	9.981	126,043	-0.10(-0.95%)
May 20, 2020	10.03	10.09	9.971	10.08	223,148	+0.19(+1.93%)
May 19, 2020	9.945	9.975	9.879	9.887	162,605	-0.07(-0.74%)
May 18, 2020	9.850	9.989	9.850	9.960	198,714	+0.29(+2.96%)
May 15, 2020	9.571	9.688	9.541	9.674	224,229	+0.06(+0.61%)
May 14, 2020	9.365	9.615	9.306	9.615	279,547	+0.12(+1.32%)
May 13, 2020	9.637	9.732	9.416	9.490	217,506	-0.22(-2.27%)
May 12, 2020	9.872	9.901	9.710	9.710	140,144	-0.17(-1.71%)
May 11, 2020	9.747	9.909	9.732	9.879	102,569	+0.01(+0.15%)
May 08, 2020	9.806	9.887	9.769	9.865	120,759	+0.15(+1.51%)
May 07, 2020	9.718	9.798	9.710	9.718	172,276	+0.10(+0.99%)
May 06, 2020	9.710	9.725	9.622	9.622	132,157	-0.04(-0.38%)
May 05, 2020	9.622	9.747	9.622	9.659	207,613	+0.09(+0.92%)
May 04, 2020	9.512	9.585	9.365	9.571	188,791	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.