Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.90	14.90	14.82	14.84	81,107	-0.03(-0.22%)
Jul 29, 2021	14.89	14.93	14.85	14.87	79,577	+0.04(+0.27%)
Jul 28, 2021	14.82	14.87	14.78	14.83	89,934	+0.02(+0.16%)
Jul 27, 2021	14.89	14.89	14.73	14.81	40,374	-0.04(-0.27%)
Jul 26, 2021	14.91	15.03	14.85	14.85	64,144	-0.06(-0.43%)
Jul 23, 2021	15.06	15.06	14.90	14.91	62,276	+0.03(+0.21%)
Jul 22, 2021	14.95	14.95	14.86	14.88	38,359	-0.08(-0.53%)
Jul 21, 2021	14.91	15.11	14.89	14.96	57,997	+0.09(+0.59%)
Jul 20, 2021	14.62	14.88	14.62	14.87	54,365	+0.30(+2.07%)
Jul 19, 2021	14.82	14.82	14.52	14.57	129,823	-0.31(-2.08%)
Jul 16, 2021	15.06	15.12	14.87	14.88	71,001	-0.06(-0.37%)
Jul 15, 2021	15.12	15.13	14.93	14.94	197,633	-0.18(-1.21%)
Jul 14, 2021	14.98	15.13	14.90	15.12	117,636	+0.24(+1.60%)
Jul 13, 2021	14.81	14.94	14.81	14.88	58,188	+0.07(+0.48%)
Jul 12, 2021	14.76	14.85	14.75	14.81	68,341	+0.06(+0.38%)
Jul 09, 2021	14.69	14.80	14.67	14.75	84,376	+0.14(+0.98%)
Jul 08, 2021	14.71	14.71	14.56	14.61	63,274	-0.17(-1.18%)
Jul 07, 2021	14.77	14.79	14.71	14.79	46,550	+0.00(+0.00%)
Jul 06, 2021	14.79	14.86	14.72	14.79	62,651	+0.04(+0.27%)
Jul 02, 2021	14.72	14.78	14.70	14.75	114,306	+0.02(+0.16%)
Jul 01, 2021	14.71	14.77	14.67	14.72	151,982	-0.03(-0.22%)
Jun 30, 2021	14.77	14.77	14.55	14.75	297,450	+0.05(+0.32%)
Jun 29, 2021	14.72	14.84	14.66	14.71	112,947	+0.04(+0.27%)
Jun 28, 2021	14.70	14.74	14.60	14.67	67,285	+0.03(+0.22%)
Jun 25, 2021	14.77	14.92	14.53	14.63	96,664	-0.04(-0.27%)
Jun 24, 2021	14.52	14.76	14.52	14.67	110,989	+0.21(+1.48%)
Jun 23, 2021	14.48	14.51	14.40	14.46	55,914	+0.05(+0.33%)
Jun 22, 2021	14.42	14.46	14.36	14.41	36,114	+0.07(+0.50%)
Jun 21, 2021	14.25	14.38	14.25	14.34	45,709	+0.11(+0.78%)
Jun 18, 2021	14.43	14.43	14.21	14.23	98,940	-0.15(-1.05%)
Jun 17, 2021	14.59	14.68	14.35	14.38	77,411	-0.13(-0.93%)
Jun 16, 2021	14.65	14.73	14.42	14.51	47,250	-0.06(-0.43%)
Jun 15, 2021	14.65	14.72	14.50	14.58	86,571	-0.02(-0.11%)
Jun 14, 2021	14.75	14.75	14.55	14.59	48,848	-0.01(-0.05%)
Jun 11, 2021	14.66	14.82	14.59	14.60	59,474	+0.02(+0.11%)
Jun 10, 2021	14.65	14.67	14.57	14.59	50,618	+0.01(+0.05%)
Jun 09, 2021	14.47	14.66	14.44	14.58	70,110	+0.16(+1.10%)
Jun 08, 2021	14.36	14.53	14.34	14.42	123,693	+0.14(+1.00%)
Jun 07, 2021	14.34	14.36	14.20	14.28	73,156	-0.06(-0.44%)
Jun 04, 2021	14.24	14.35	14.24	14.34	89,924	+0.12(+0.83%)
Jun 03, 2021	14.26	14.30	14.20	14.22	79,247	-0.09(-0.61%)
Jun 02, 2021	14.32	14.35	14.29	14.31	81,840	-0.01(-0.06%)
Jun 01, 2021	14.32	14.36	14.26	14.32	85,109	+0.00(+0.00%)
May 28, 2021	14.40	14.40	14.29	14.32	78,983	-0.01(-0.06%)
May 27, 2021	14.25	14.36	14.24	14.32	113,908	+0.07(+0.50%)
May 26, 2021	14.22	14.29	14.19	14.25	129,228	+0.05(+0.33%)
May 25, 2021	14.32	14.35	14.20	14.21	88,551	-0.08(-0.55%)
May 24, 2021	14.19	14.36	14.19	14.29	100,500	+0.09(+0.61%)
May 21, 2021	14.12	14.22	14.12	14.20	140,555	+0.08(+0.56%)
May 20, 2021	14.19	14.25	14.09	14.12	85,283	-0.02(-0.11%)
May 19, 2021	14.07	14.19	14.01	14.13	87,348	-0.08(-0.55%)
May 18, 2021	14.19	14.25	14.17	14.21	133,466	+0.09(+0.61%)
May 17, 2021	13.99	14.17	13.99	14.13	74,020	+0.16(+1.13%)
May 14, 2021	13.99	14.07	13.94	13.97	72,234	+0.17(+1.26%)
May 13, 2021	13.58	13.91	13.58	13.80	199,765	+0.24(+1.74%)
May 12, 2021	13.80	13.91	13.56	13.56	128,230	-0.35(-2.55%)
May 11, 2021	13.98	14.05	13.82	13.91	125,969	-0.20(-1.39%)
May 10, 2021	14.33	14.38	14.11	14.11	111,053	-0.14(-0.99%)
May 07, 2021	14.20	14.28	14.16	14.25	64,328	+0.13(+0.95%)
May 06, 2021	14.11	14.14	14.02	14.12	49,500	+0.05(+0.34%)
May 05, 2021	14.13	14.13	14.06	14.07	57,307	-0.03(-0.22%)
May 04, 2021	14.09	14.17	13.91	14.10	295,443	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.