Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.88
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
4.832
4.863
4.815
4.863
104,903
+0.01(+0.27%)
Jul 28, 2016
4.872
4.903
4.815
4.850
75,546
-0.01(-0.18%)
Jul 27, 2016
4.894
4.969
4.850
4.859
117,716
-0.02(-0.33%)
Jul 26, 2016
4.875
4.976
4.871
4.875
289,227
-0.01(-0.18%)
Jul 25, 2016
4.893
4.901
4.853
4.884
165,745
+0.01(+0.18%)
Jul 22, 2016
4.831
4.888
4.818
4.875
58,363
+0.04(+0.90%)
Jul 21, 2016
4.862
4.893
4.818
4.831
73,385
-0.00(-0.09%)
Jul 20, 2016
4.823
4.853
4.818
4.836
77,321
+0.01(+0.27%)
Jul 19, 2016
4.809
4.853
4.805
4.823
106,828
+0.00(+0.00%)
Jul 18, 2016
4.796
4.836
4.757
4.823
170,477
+0.05(+1.01%)
Jul 15, 2016
4.735
4.774
4.722
4.774
118,454
+0.04(+0.92%)
Jul 14, 2016
4.744
4.774
4.709
4.731
236,496
-0.03(-0.73%)
Jul 13, 2016
4.674
4.818
4.674
4.766
237,576
+0.04(+0.93%)
Jul 12, 2016
4.661
4.722
4.643
4.722
94,025
+0.08(+1.69%)
Jul 11, 2016
4.635
4.648
4.613
4.643
102,096
+0.00(+0.09%)
Jul 08, 2016
4.630
4.661
4.569
4.639
108,765
+0.07(+1.53%)
Jul 07, 2016
4.560
4.586
4.547
4.569
81,315
+0.00(+0.10%)
Jul 06, 2016
4.547
4.608
4.530
4.565
79,819
-0.02(-0.38%)
Jul 05, 2016
4.517
4.591
4.503
4.582
99,630
+0.06(+1.26%)
Jul 01, 2016
4.503
4.525
4.525
4.525
107,039
+0.05(+1.07%)
Jun 30, 2016
4.499
4.499
4.420
4.477
58,402
+0.01(+0.20%)
Jun 29, 2016
4.398
4.468
4.375
4.468
73,552
+0.10(+2.20%)
Jun 28, 2016
4.438
4.451
4.368
4.372
107,075
-0.03(-0.66%)
Jun 27, 2016
4.384
4.432
4.367
4.401
86,914
-0.02(-0.49%)
Jun 24, 2016
4.371
4.462
4.371
4.423
72,465
-0.02(-0.39%)
Jun 23, 2016
4.449
4.471
4.414
4.440
46,223
+0.02(+0.49%)
Jun 22, 2016
4.462
4.488
4.419
4.419
60,195
-0.04(-0.97%)
Jun 21, 2016
4.440
4.462
4.427
4.462
51,420
+0.03(+0.58%)
Jun 20, 2016
4.324
4.458
4.324
4.436
172,498
+0.13(+3.01%)
Jun 17, 2016
4.280
4.306
4.246
4.306
80,225
+0.03(+0.71%)
Jun 16, 2016
4.298
4.298
4.246
4.276
96,274
+0.02(+0.41%)
Jun 15, 2016
4.306
4.311
4.241
4.259
138,822
-0.01(-0.20%)
Jun 14, 2016
4.285
4.289
4.250
4.267
152,302
-0.02(-0.40%)
Jun 13, 2016
4.280
4.309
4.233
4.285
98,198
-0.02(-0.40%)
Jun 10, 2016
4.254
4.319
4.224
4.302
99,399
+0.05(+1.12%)
Jun 09, 2016
4.246
4.289
4.215
4.254
125,821
-0.00(-0.10%)
Jun 08, 2016
4.272
4.302
4.215
4.259
79,693
-0.01(-0.30%)
Jun 07, 2016
4.246
4.315
4.194
4.272
106,536
+0.03(+0.61%)
Jun 06, 2016
4.259
4.265
4.159
4.246
208,184
-0.01(-0.20%)
Jun 03, 2016
4.280
4.311
4.185
4.254
193,411
-0.04(-0.91%)
Jun 02, 2016
4.302
4.350
4.280
4.293
110,852
-0.02(-0.50%)
Jun 01, 2016
4.324
4.362
4.302
4.315
62,540
-0.01(-0.20%)
May 31, 2016
4.350
4.384
4.324
4.324
67,860
-0.02(-0.50%)
May 27, 2016
4.354
4.345
4.345
4.345
38,856
-0.02(-0.40%)
May 26, 2016
4.345
4.401
4.345
4.362
77,627
-0.02(-0.46%)
May 25, 2016
4.340
4.396
4.323
4.383
105,161
+0.04(+0.89%)
May 24, 2016
4.344
4.427
4.344
4.344
84,896
+0.00(+0.00%)
May 23, 2016
4.366
4.404
4.325
4.344
53,562
-0.01(-0.20%)
May 20, 2016
4.276
4.361
4.242
4.353
121,025
+0.09(+2.21%)
May 19, 2016
4.528
4.528
4.246
4.259
304,047
-0.24(-5.32%)
May 18, 2016
4.541
4.588
4.490
4.498
58,581
-0.03(-0.66%)
May 17, 2016
4.498
4.575
4.498
4.528
68,097
+0.06(+1.24%)
May 16, 2016
4.387
4.490
4.385
4.472
79,356
+0.13(+2.95%)
May 13, 2016
4.383
4.387
4.290
4.344
52,151
+0.07(+1.60%)
May 12, 2016
4.515
4.519
4.254
4.276
364,202
-0.20(-4.49%)
May 11, 2016
4.344
4.639
4.344
4.477
160,604
+0.16(+3.66%)
May 10, 2016
4.289
4.361
4.263
4.319
87,619
+0.06(+1.30%)
May 09, 2016
4.267
4.306
4.254
4.263
88,014
-0.02(-0.50%)
May 06, 2016
4.233
4.344
4.182
4.284
166,388
+0.05(+1.11%)
May 05, 2016
4.242
4.323
4.233
4.237
90,930
-0.02(-0.40%)
May 04, 2016
4.199
4.272
4.199
4.254
143,461
+0.02(+0.40%)
May 03, 2016
4.297
4.340
4.212
4.237
131,968
-0.10(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.