Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.41	10.48	10.36	10.46	117,435	+0.04(+0.39%)
Jul 30, 2013	10.39	10.45	10.39	10.42	28,959	+0.01(+0.08%)
Jul 29, 2013	10.52	10.52	10.41	10.41	41,228	-0.06(-0.62%)
Jul 26, 2013	10.44	10.51	10.44	10.48	31,357	-0.02(-0.21%)
Jul 25, 2013	10.48	10.50	10.45	10.50	50,141	-0.04(-0.41%)
Jul 24, 2013	10.80	10.80	10.52	10.54	56,410	-0.05(-0.46%)
Jul 23, 2013	10.61	10.64	10.57	10.59	513,920	-0.02(-0.23%)
Jul 22, 2013	10.68	10.68	10.59	10.61	39,653	+0.01(+0.13%)
Jul 19, 2013	10.59	10.61	10.56	10.60	148,405	+0.03(+0.25%)
Jul 18, 2013	10.55	10.61	10.55	10.57	36,755	-0.02(-0.20%)
Jul 17, 2013	10.49	10.62	10.49	10.60	31,918	+0.01(+0.05%)
Jul 16, 2013	10.62	10.62	10.55	10.59	98,531	+0.01(+0.05%)
Jul 15, 2013	10.57	10.60	10.51	10.59	61,585	+0.07(+0.62%)
Jul 12, 2013	10.53	10.60	10.52	10.52	23,627	-0.01(-0.10%)
Jul 11, 2013	10.55	10.55	10.53	10.53	12,091	+0.06(+0.62%)
Jul 10, 2013	10.32	10.49	10.29	10.47	68,431	+0.04(+0.38%)
Jul 09, 2013	10.58	10.44	10.38	10.43	119,879	+0.04(+0.42%)
Jul 08, 2013	10.42	10.50	10.38	10.38	97,817	-0.03(-0.31%)
Jul 05, 2013	10.53	10.53	10.42	10.42	128,206	-0.16(-1.54%)
Jul 03, 2013	10.50	10.64	10.49	10.58	39,303	-0.02(-0.18%)
Jul 02, 2013	10.62	10.69	10.60	10.60	82,553	-0.10(-0.91%)
Jul 01, 2013	10.65	10.69	10.64	10.69	34,228	+0.01(+0.05%)
Jun 28, 2013	10.54	10.69	10.51	10.69	254,606	+0.19(+1.82%)
Jun 26, 2013	10.51	10.55	10.48	10.50	46,277	+0.11(+1.05%)
Jun 25, 2013	10.31	10.42	10.27	10.39	23,250	+0.05(+0.47%)
Jun 24, 2013	10.32	10.38	9.886	10.34	107,990	-0.16(-1.50%)
Jun 21, 2013	10.54	10.56	10.43	10.50	308,114	-0.07(-0.68%)
Jun 20, 2013	10.55	10.63	10.49	10.57	40,433	-0.19(-1.72%)
Jun 19, 2013	10.84	10.84	10.74	10.75	74,695	-0.09(-0.85%)
Jun 18, 2013	10.77	10.85	10.77	10.85	45,497	+0.03(+0.24%)
Jun 17, 2013	10.86	10.86	10.77	10.82	43,009	+0.05(+0.51%)
Jun 14, 2013	10.74	10.77	10.60	10.77	41,574	+0.15(+1.40%)
Jun 13, 2013	10.54	10.63	10.34	10.62	61,095	+0.13(+1.23%)
Jun 12, 2013	10.63	10.74	10.47	10.49	100,997	-0.23(-2.19%)
Jun 11, 2013	10.77	10.78	10.68	10.72	93,136	-0.15(-1.36%)
Jun 10, 2013	11.03	11.03	10.86	10.87	101,528	-0.06(-0.55%)
Jun 07, 2013	10.96	10.96	10.90	10.93	117,684	+0.03(+0.30%)
Jun 06, 2013	10.83	10.91	10.83	10.90	102,713	+0.02(+0.15%)
Jun 05, 2013	10.84	10.92	10.82	10.88	337,251	-0.02(-0.15%)
Jun 04, 2013	11.02	11.02	10.89	10.90	76,126	-0.06(-0.54%)
Jun 03, 2013	11.17	11.17	10.87	10.96	91,836	-0.06(-0.59%)
May 31, 2013	11.20	11.20	11.02	11.02	168,786	-0.16(-1.42%)
May 30, 2013	11.18	11.19	11.15	11.18	104,002	+0.01(+0.09%)
May 29, 2013	11.08	11.42	10.65	11.17	187,009	-0.08(-0.75%)
May 28, 2013	11.30	11.31	11.25	11.25	115,500	-0.03(-0.27%)
May 24, 2013	11.26	11.28	11.24	11.28	106,250	+0.03(+0.29%)
May 23, 2013	11.30	11.30	11.22	11.25	183,317	-0.03(-0.24%)
May 22, 2013	11.33	11.33	11.27	11.28	177,800	-0.02(-0.19%)
May 21, 2013	11.32	11.32	11.26	11.30	102,914	+0.01(+0.05%)
May 20, 2013	11.30	11.31	11.27	11.29	193,584	-0.01(-0.05%)
May 17, 2013	11.32	11.32	11.27	11.30	126,568	+0.02(+0.15%)
May 16, 2013	11.30	11.30	11.26	11.28	149,284	-0.01(-0.11%)
May 15, 2013	11.41	11.41	11.24	11.30	233,826	-0.06(-0.57%)
May 13, 2013	11.37	11.38	11.33	11.36	155,430	-0.01(-0.10%)
May 10, 2013	11.42	11.42	11.34	11.37	197,991	-0.02(-0.19%)
May 09, 2013	11.41	11.41	11.34	11.39	126,181	+0.03(+0.29%)
May 08, 2013	11.27	11.38	11.27	11.36	159,129	+0.02(+0.16%)
May 07, 2013	11.33	11.34	11.29	11.34	94,300	+0.05(+0.42%)
May 06, 2013	11.33	11.33	11.26	11.29	119,422	+0.00(+0.00%)
May 03, 2013	11.23	11.29	11.29	11.29	98,200	+0.01(+0.05%)
May 02, 2013	11.25	11.29	11.23	11.29	138,774	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.