Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.72	11.72	11.69	11.71	126,305	+0.02(+0.19%)
Jul 30, 2015	11.68	11.71	11.65	11.69	219,472	+0.01(+0.05%)
Jul 29, 2015	11.70	11.70	11.66	11.68	108,746	+0.01(+0.05%)
Jul 28, 2015	11.70	11.70	11.66	11.68	404,524	-0.01(-0.05%)
Jul 27, 2015	11.72	11.73	11.66	11.68	266,566	-0.01(-0.10%)
Jul 24, 2015	11.71	11.74	11.66	11.70	527,631	+0.00(+0.00%)
Jul 23, 2015	11.70	11.72	11.65	11.70	263,752	+0.01(+0.05%)
Jul 22, 2015	11.72	11.72	11.67	11.69	592,891	-0.01(-0.05%)
Jul 21, 2015	11.71	11.73	11.68	11.70	328,576	+0.01(+0.10%)
Jul 20, 2015	11.70	11.74	11.67	11.68	331,555	+0.00(+0.03%)
Jul 17, 2015	11.67	11.69	11.65	11.68	211,407	+0.04(+0.31%)
Jul 16, 2015	11.68	11.69	11.64	11.64	539,840	+0.01(+0.05%)
Jul 15, 2015	11.64	11.65	11.62	11.64	357,615	+0.01(+0.11%)
Jul 14, 2015	11.62	11.63	11.61	11.63	883,633	+0.02(+0.13%)
Jul 13, 2015	11.63	11.63	11.58	11.61	270,474	+0.01(+0.08%)
Jul 10, 2015	11.63	11.63	11.57	11.60	232,634	+0.02(+0.16%)
Jul 09, 2015	11.62	11.62	11.58	11.58	342,052	-0.01(-0.05%)
Jul 08, 2015	11.61	11.63	11.55	11.59	167,311	-0.01(-0.05%)
Jul 07, 2015	11.63	11.63	11.58	11.60	196,661	+0.05(+0.42%)
Jul 06, 2015	11.50	11.63	11.41	11.55	162,756	-0.02(-0.21%)
Jul 02, 2015	11.61	11.57	11.57	11.57	176,941	-0.01(-0.05%)
Jul 01, 2015	11.61	11.61	11.55	11.58	348,709	+0.00(+0.00%)
Jun 30, 2015	11.61	11.61	11.55	11.58	720,385	-0.02(-0.16%)
Jun 29, 2015	11.61	11.61	11.57	11.60	340,348	+0.00(+0.03%)
Jun 26, 2015	11.54	11.62	11.54	11.59	191,896	+0.02(+0.13%)
Jun 25, 2015	11.61	11.63	11.58	11.58	269,801	-0.02(-0.15%)
Jun 24, 2015	11.61	11.61	11.57	11.60	253,948	+0.02(+0.17%)
Jun 23, 2015	11.58	11.58	11.56	11.58	168,780	+0.00(+0.00%)
Jun 22, 2015	11.59	11.59	11.55	11.58	167,926	+0.04(+0.32%)
Jun 19, 2015	11.59	11.59	11.54	11.54	348,313	-0.04(-0.31%)
Jun 18, 2015	11.56	11.59	11.56	11.58	104,358	-0.01(-0.11%)
Jun 17, 2015	11.59	11.59	11.56	11.59	102,707	+0.00(+0.00%)
Jun 16, 2015	11.60	11.60	11.56	11.59	750,188	-0.01(-0.05%)
Jun 15, 2015	11.67	11.67	11.57	11.59	200,293	+0.02(+0.16%)
Jun 12, 2015	11.63	11.63	11.56	11.58	287,259	+0.00(+0.00%)
Jun 11, 2015	11.54	11.71	11.54	11.58	201,257	+0.01(+0.05%)
Jun 10, 2015	11.63	11.63	11.57	11.57	235,798	-0.02(-0.21%)
Jun 09, 2015	11.62	11.64	11.58	11.59	181,485	-0.02(-0.16%)
Jun 08, 2015	11.59	11.62	11.59	11.61	112,359	+0.00(+0.00%)
Jun 05, 2015	11.64	11.64	11.60	11.61	178,981	-0.02(-0.16%)
Jun 04, 2015	11.64	11.65	11.62	11.63	199,490	+0.01(+0.05%)
Jun 03, 2015	11.65	11.67	11.62	11.62	214,037	-0.01(-0.05%)
Jun 02, 2015	11.65	11.65	11.61	11.63	1,288,455	-0.01(-0.10%)
Jun 01, 2015	11.66	11.66	11.63	11.64	131,832	-0.02(-0.16%)
May 29, 2015	11.66	11.67	11.62	11.66	354,975	+0.02(+0.21%)
May 28, 2015	11.66	11.67	11.62	11.64	251,146	-0.02(-0.16%)
May 27, 2015	11.61	11.65	11.61	11.65	145,162	+0.02(+0.21%)
May 26, 2015	11.64	11.65	11.61	11.63	142,415	-0.01(-0.05%)
May 22, 2015	11.65	11.64	11.64	11.64	334,085	+0.01(+0.10%)
May 21, 2015	11.65	11.65	11.62	11.62	195,830	+0.01(+0.05%)
May 20, 2015	11.62	11.64	11.59	11.62	518,375	+0.02(+0.20%)
May 19, 2015	11.64	11.65	11.59	11.59	156,844	-0.04(-0.36%)
May 18, 2015	11.64	11.67	11.59	11.64	280,636	+0.01(+0.10%)
May 15, 2015	11.64	11.65	11.60	11.62	213,897	+0.03(+0.26%)
May 14, 2015	11.61	11.64	11.59	11.59	356,098	+0.01(+0.11%)
May 13, 2015	11.56	11.58	11.55	11.58	137,987	+0.02(+0.16%)
May 12, 2015	11.56	11.58	11.52	11.56	644,864	+0.02(+0.16%)
May 11, 2015	11.60	11.60	11.53	11.55	291,794	-0.04(-0.31%)
May 08, 2015	11.59	11.59	11.53	11.58	171,820	+0.05(+0.42%)
May 07, 2015	11.55	11.56	11.53	11.53	202,258	+0.01(+0.05%)
May 06, 2015	11.60	11.60	11.53	11.53	275,646	-0.07(-0.57%)
May 05, 2015	11.65	11.65	11.59	11.59	428,099	-0.04(-0.36%)
May 04, 2015	11.62	11.64	11.55	11.64	279,078	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.