Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.73	12.74	12.71	12.73	559,311	+0.03(+0.21%)
Jul 28, 2016	12.73	12.73	12.70	12.71	584,501	+0.01(+0.10%)
Jul 27, 2016	12.71	12.71	12.67	12.69	653,314	+0.01(+0.10%)
Jul 26, 2016	12.68	12.68	12.65	12.68	795,236	+0.03(+0.26%)
Jul 25, 2016	12.63	12.67	12.63	12.65	901,323	+0.01(+0.10%)
Jul 22, 2016	12.61	12.65	12.52	12.63	772,778	+0.02(+0.15%)
Jul 21, 2016	12.64	12.64	12.61	12.61	718,667	+0.02(+0.17%)
Jul 20, 2016	12.61	13.18	12.56	12.59	842,801	+0.01(+0.10%)
Jul 19, 2016	12.61	12.61	12.56	12.58	585,978	+0.00(+0.00%)
Jul 18, 2016	12.61	12.61	12.57	12.58	559,937	-0.01(-0.05%)
Jul 15, 2016	12.55	12.59	12.55	12.59	754,246	+0.03(+0.21%)
Jul 14, 2016	12.52	12.61	12.49	12.56	449,390	+0.03(+0.21%)
Jul 13, 2016	12.56	12.56	12.48	12.53	367,407	+0.03(+0.26%)
Jul 12, 2016	12.54	12.54	12.50	12.50	613,627	+0.04(+0.31%)
Jul 11, 2016	12.47	12.53	12.46	12.46	589,860	-0.01(-0.10%)
Jul 08, 2016	12.46	12.50	12.44	12.48	456,034	+0.03(+0.26%)
Jul 07, 2016	12.46	12.48	12.44	12.44	610,354	+0.01(+0.10%)
Jul 06, 2016	12.44	12.47	12.41	12.43	505,958	+0.00(+0.03%)
Jul 05, 2016	12.39	12.44	12.37	12.43	754,683	+0.07(+0.60%)
Jul 01, 2016	12.40	12.35	12.35	12.35	1,180,971	+0.01(+0.05%)
Jun 30, 2016	12.35	12.46	12.34	12.35	2,504,184	-0.02(-0.16%)
Jun 29, 2016	12.39	12.40	12.37	12.37	1,033,057	-0.01(-0.05%)
Jun 28, 2016	12.36	12.39	12.31	12.37	476,941	+0.08(+0.69%)
Jun 27, 2016	12.39	12.39	12.28	12.29	709,632	-0.11(-0.89%)
Jun 24, 2016	12.32	12.42	12.31	12.40	686,696	-0.03(-0.23%)
Jun 23, 2016	12.45	12.45	12.39	12.43	597,037	+0.02(+0.18%)
Jun 22, 2016	12.40	12.42	12.40	12.40	715,332	+0.01(+0.10%)
Jun 21, 2016	12.38	12.41	12.38	12.39	467,667	+0.02(+0.16%)
Jun 20, 2016	12.37	12.40	12.35	12.37	474,008	+0.03(+0.26%)
Jun 17, 2016	12.33	12.35	12.32	12.34	803,574	+0.03(+0.21%)
Jun 16, 2016	12.35	12.35	12.28	12.32	443,121	-0.01(-0.10%)
Jun 15, 2016	12.33	12.35	12.31	12.33	522,267	+0.01(+0.05%)
Jun 14, 2016	12.37	12.37	12.31	12.32	538,248	-0.04(-0.29%)
Jun 13, 2016	12.37	12.39	12.35	12.36	480,198	-0.00(-0.03%)
Jun 10, 2016	12.37	12.38	12.36	12.36	546,305	-0.01(-0.05%)
Jun 09, 2016	12.37	12.39	12.36	12.37	468,233	+0.01(+0.05%)
Jun 08, 2016	12.37	12.37	12.36	12.36	505,170	+0.00(+0.00%)
Jun 07, 2016	12.37	12.37	12.33	12.36	521,038	+0.01(+0.05%)
Jun 06, 2016	12.36	12.37	12.33	12.35	681,970	+0.01(+0.05%)
Jun 03, 2016	12.33	12.36	12.30	12.35	614,791	+0.03(+0.26%)
Jun 02, 2016	12.31	12.32	12.26	12.32	411,107	-0.03(-0.21%)
Jun 01, 2016	12.31	12.34	12.28	12.34	630,751	+0.00(+0.00%)
May 31, 2016	12.32	12.34	12.31	12.34	414,754	+0.01(+0.11%)
May 27, 2016	12.32	12.33	12.33	12.33	436,286	+0.03(+0.26%)
May 26, 2016	12.22	12.33	12.22	12.30	512,458	+0.01(+0.05%)
May 25, 2016	12.32	12.32	12.29	12.29	569,610	+0.00(+0.00%)
May 24, 2016	12.33	12.33	12.28	12.29	593,306	+0.04(+0.32%)
May 23, 2016	12.26	12.28	12.23	12.25	564,786	+0.03(+0.24%)
May 20, 2016	12.27	12.27	12.21	12.22	498,170	-0.01(-0.12%)
May 19, 2016	12.26	12.26	12.21	12.24	658,528	-0.01(-0.11%)
May 18, 2016	12.26	12.27	12.23	12.25	470,198	+0.02(+0.16%)
May 17, 2016	12.25	12.25	12.21	12.23	310,840	+0.01(+0.05%)
May 16, 2016	12.21	12.24	12.19	12.22	788,252	+0.02(+0.16%)
May 13, 2016	12.20	12.20	12.17	12.20	654,042	+0.01(+0.11%)
May 12, 2016	12.20	12.20	12.15	12.19	462,712	+0.00(+0.02%)
May 11, 2016	12.18	12.20	12.15	12.19	664,582	+0.02(+0.14%)
May 10, 2016	12.17	12.18	12.16	12.17	421,225	-0.01(-0.05%)
May 09, 2016	12.15	12.18	12.13	12.18	287,167	+0.04(+0.37%)
May 06, 2016	12.16	12.16	12.12	12.13	425,080	+0.01(+0.05%)
May 05, 2016	12.17	12.17	12.11	12.13	343,971	-0.01(-0.11%)
May 04, 2016	12.15	12.17	12.12	12.14	404,878	-0.01(-0.05%)
May 03, 2016	12.15	12.15	12.11	12.15	468,366	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.