Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.09	16.15	16.06	16.14	1,962,666	+0.11(+0.67%)
Jul 28, 2022	16.02	16.07	15.99	16.03	2,400,404	+0.04(+0.22%)
Jul 27, 2022	15.89	16.01	15.88	16.00	1,672,455	+0.14(+0.90%)
Jul 26, 2022	15.91	15.93	15.84	15.85	2,922,990	-0.05(-0.34%)
Jul 25, 2022	15.92	15.93	15.89	15.91	2,887,400	+0.03(+0.17%)
Jul 22, 2022	15.85	15.89	15.82	15.88	1,745,396	+0.07(+0.45%)
Jul 21, 2022	15.74	15.82	15.73	15.81	1,965,625	+0.09(+0.55%)
Jul 20, 2022	15.64	15.73	15.64	15.72	2,256,211	+0.07(+0.46%)
Jul 19, 2022	15.56	15.65	15.56	15.65	1,301,192	+0.12(+0.80%)
Jul 18, 2022	15.60	15.61	15.53	15.53	1,761,853	-0.08(-0.51%)
Jul 15, 2022	15.47	15.61	15.46	15.61	3,416,867	+0.13(+0.86%)
Jul 14, 2022	15.45	15.48	15.42	15.47	1,817,120	-0.03(-0.17%)
Jul 13, 2022	15.44	15.54	15.44	15.50	3,161,142	-0.02(-0.12%)
Jul 12, 2022	15.49	15.59	15.49	15.52	2,428,108	+0.03(+0.17%)
Jul 11, 2022	15.50	15.53	15.48	15.49	1,121,267	-0.04(-0.23%)
Jul 08, 2022	15.40	15.54	15.40	15.53	1,681,248	+0.15(+0.99%)
Jul 07, 2022	15.40	15.44	15.36	15.37	2,615,556	+0.01(+0.06%)
Jul 06, 2022	15.38	15.43	15.33	15.36	2,387,957	-0.03(-0.17%)
Jul 05, 2022	15.38	15.43	15.32	15.39	1,779,742	+0.01(+0.06%)
Jul 01, 2022	15.38	15.43	15.36	15.38	2,083,919	+0.02(+0.12%)
Jun 30, 2022	15.36	15.44	15.32	15.36	1,835,797	-0.01(-0.06%)
Jun 29, 2022	15.38	15.40	15.35	15.37	1,727,731	+0.01(+0.06%)
Jun 28, 2022	15.43	15.47	15.36	15.36	1,772,460	-0.04(-0.29%)
Jun 27, 2022	15.44	15.45	15.40	15.41	1,588,742	-0.05(-0.35%)
Jun 24, 2022	15.40	15.49	15.40	15.46	3,814,356	+0.05(+0.32%)
Jun 23, 2022	15.40	15.44	15.36	15.41	3,592,818	+0.02(+0.11%)
Jun 22, 2022	15.38	15.45	15.38	15.39	2,339,757	+0.02(+0.12%)
Jun 21, 2022	15.39	15.46	15.29	15.38	8,155,841	+0.03(+0.17%)
Jun 17, 2022	15.37	15.40	15.34	15.35	3,306,042	-0.06(-0.40%)
Jun 16, 2022	15.47	15.48	15.39	15.41	3,512,107	-0.13(-0.86%)
Jun 15, 2022	15.49	15.62	15.48	15.55	2,494,657	+0.13(+0.86%)
Jun 14, 2022	15.47	15.55	15.40	15.41	4,173,410	-0.10(-0.63%)
Jun 13, 2022	15.64	15.65	15.48	15.51	4,682,660	-0.30(-1.91%)
Jun 10, 2022	15.94	15.94	15.76	15.81	4,029,308	-0.18(-1.11%)
Jun 09, 2022	16.06	16.09	15.98	15.99	3,013,160	-0.09(-0.55%)
Jun 08, 2022	16.09	16.11	16.07	16.08	1,850,097	-0.02(-0.11%)
Jun 07, 2022	16.07	16.11	16.06	16.10	2,693,073	+0.02(+0.11%)
Jun 06, 2022	16.14	16.14	16.07	16.08	1,534,010	-0.04(-0.22%)
Jun 03, 2022	16.11	16.13	16.10	16.11	2,026,975	-0.03(-0.16%)
Jun 02, 2022	16.15	16.17	16.12	16.14	2,304,876	-0.03(-0.16%)
Jun 01, 2022	16.15	16.18	16.11	16.17	2,183,005	+0.03(+0.16%)
May 31, 2022	16.17	16.17	16.11	16.14	3,152,889	+0.00(+0.00%)
May 27, 2022	16.03	16.15	16.03	16.14	5,107,788	+0.13(+0.83%)
May 26, 2022	15.88	16.03	15.87	16.01	2,803,791	+0.18(+1.12%)
May 25, 2022	15.72	15.84	15.72	15.83	2,771,930	+0.10(+0.62%)
May 24, 2022	15.70	15.74	15.68	15.73	2,760,097	+0.01(+0.09%)
May 23, 2022	15.71	15.75	15.70	15.72	2,673,007	+0.01(+0.06%)
May 20, 2022	15.76	15.78	15.67	15.71	3,430,394	-0.03(-0.17%)
May 19, 2022	15.72	15.76	15.71	15.74	4,179,025	-0.01(-0.06%)
May 18, 2022	15.80	15.81	15.72	15.75	2,683,584	-0.09(-0.56%)
May 17, 2022	15.82	15.87	15.82	15.83	2,285,134	+0.02(+0.11%)
May 16, 2022	15.80	15.84	15.78	15.82	3,058,716	+0.02(+0.11%)
May 13, 2022	15.78	15.82	15.75	15.80	3,326,437	+0.04(+0.22%)
May 12, 2022	15.77	15.85	15.76	15.76	3,461,093	-0.03(-0.17%)
May 11, 2022	15.79	15.85	15.77	15.79	3,047,427	+0.04(+0.28%)
May 10, 2022	15.82	15.84	15.75	15.75	7,700,228	-0.03(-0.17%)
May 09, 2022	15.84	15.86	15.76	15.77	2,578,617	-0.15(-0.94%)
May 06, 2022	15.96	15.99	15.91	15.92	2,788,867	-0.05(-0.33%)
May 05, 2022	16.06	16.06	15.95	15.97	4,543,695	-0.11(-0.66%)
May 04, 2022	15.97	16.09	15.93	16.08	3,698,983	+0.11(+0.72%)
May 03, 2022	16.00	16.03	15.96	15.97	3,025,765	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.