Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.42	58.42	58.25	58.25	1,434	+0.09(+0.15%)
Jul 28, 2023	58.25	58.25	58.06	58.16	2,269	+0.46(+0.80%)
Jul 27, 2023	58.22	58.24	57.70	57.70	649	-0.14(-0.24%)
Jul 26, 2023	57.81	57.91	57.78	57.84	1,306	-0.19(-0.33%)
Jul 25, 2023	58.11	58.11	58.03	58.03	764	+0.58(+1.02%)
Jul 24, 2023	57.43	57.45	57.28	57.45	4,930	+0.19(+0.32%)
Jul 21, 2023	56.96	57.47	56.96	57.26	1,729	+0.38(+0.68%)
Jul 20, 2023	57.00	57.00	56.88	56.88	1,954	-0.61(-1.06%)
Jul 19, 2023	57.52	57.56	57.49	57.49	2,049	+0.02(+0.04%)
Jul 18, 2023	57.11	57.47	57.11	57.47	2,233	+0.15(+0.27%)
Jul 17, 2023	56.73	57.31	56.73	57.31	1,101	+0.49(+0.86%)
Jul 14, 2023	57.04	57.04	56.82	56.82	953	-0.18(-0.32%)
Jul 13, 2023	57.05	57.07	57.00	57.00	1,826	+0.21(+0.37%)
Jul 12, 2023	56.81	56.99	56.74	56.79	2,449	+0.28(+0.49%)
Jul 11, 2023	56.41	56.51	56.23	56.51	1,156	+0.43(+0.76%)
Jul 10, 2023	56.00	56.10	55.98	56.09	1,529	+0.75(+1.36%)
Jul 07, 2023	55.58	55.58	55.33	55.33	1,789	-0.06(-0.10%)
Jul 06, 2023	55.12	55.41	55.03	55.39	2,614	-0.45(-0.81%)
Jul 05, 2023	55.84	55.84	55.84	55.84	325	-0.45(-0.79%)
Jul 03, 2023	56.19	56.29	56.09	56.29	3,206	-0.12(-0.21%)
Jun 30, 2023	56.30	56.41	56.28	56.41	1,344	+0.61(+1.09%)
Jun 29, 2023	55.46	55.80	55.46	55.80	2,467	+0.59(+1.08%)
Jun 28, 2023	55.26	55.37	55.20	55.21	2,663	-0.11(-0.19%)
Jun 27, 2023	54.81	55.31	54.80	55.31	3,560	+1.01(+1.85%)
Jun 26, 2023	54.31	54.45	54.29	54.31	1,417	+0.34(+0.63%)
Jun 23, 2023	53.83	54.05	53.83	53.96	738	-0.47(-0.85%)
Jun 22, 2023	54.43	54.43	54.43	54.43	295	+0.02(+0.03%)
Jun 21, 2023	54.54	54.64	54.41	54.41	936	-0.08(-0.14%)
Jun 20, 2023	54.55	54.55	54.47	54.49	883	-0.42(-0.76%)
Jun 16, 2023	55.19	55.31	54.91	54.91	1,187	-0.18(-0.33%)
Jun 15, 2023	54.70	55.10	54.70	55.09	3,395	+0.60(+1.10%)
Jun 14, 2023	54.51	54.51	54.16	54.49	680	-0.01(-0.02%)
Jun 13, 2023	54.57	54.57	54.39	54.50	2,088	+0.47(+0.88%)
Jun 12, 2023	53.79	54.03	53.79	54.03	580	+0.63(+1.18%)
Jun 09, 2023	53.57	53.57	53.39	53.40	1,690	-0.13(-0.24%)
Jun 08, 2023	53.53	53.53	53.53	53.53	371	-0.01(-0.02%)
Jun 07, 2023	53.51	53.54	53.45	53.54	2,515	+0.27(+0.50%)
Jun 06, 2023	53.14	53.27	53.14	53.27	750	+0.21(+0.40%)
Jun 05, 2023	53.06	53.06	53.06	53.06	77	-0.38(-0.70%)
Jun 02, 2023	53.06	53.43	53.06	53.43	733	+0.95(+1.81%)
Jun 01, 2023	52.37	52.64	52.37	52.48	1,031	+0.41(+0.79%)
May 31, 2023	52.17	52.17	52.07	52.07	1,259	-0.56(-1.06%)
May 30, 2023	52.98	52.98	52.63	52.63	985	-0.37(-0.71%)
May 26, 2023	52.78	53.00	52.78	53.00	2,560	+0.98(+1.89%)
May 25, 2023	51.45	52.02	51.45	52.02	1,303	+0.73(+1.42%)
May 24, 2023	51.14	51.45	51.14	51.29	967	-0.69(-1.33%)
May 23, 2023	51.97	51.99	51.97	51.99	286	-0.67(-1.27%)
May 22, 2023	52.57	52.70	52.57	52.65	1,919	+0.04(+0.07%)
May 19, 2023	52.83	52.88	52.62	52.62	1,337	-0.15(-0.29%)
May 18, 2023	52.13	52.77	52.13	52.77	1,718	+0.63(+1.21%)
May 17, 2023	51.61	52.14	51.61	52.14	905	+0.71(+1.38%)
May 16, 2023	51.43	51.43	51.43	51.43	409	-0.47(-0.90%)
May 15, 2023	51.80	51.90	51.80	51.90	5,251	+0.23(+0.44%)
May 12, 2023	51.64	51.67	51.57	51.67	983	+0.04(+0.07%)
May 11, 2023	51.60	51.63	51.51	51.63	977	-0.26(-0.50%)
May 10, 2023	51.79	51.97	51.79	51.89	3,098	+0.25(+0.48%)
May 09, 2023	51.56	51.72	51.56	51.64	1,884	-0.23(-0.45%)
May 08, 2023	51.87	52.03	51.81	51.88	12,355	-0.16(-0.30%)
May 05, 2023	52.04	52.14	52.03	52.03	8,137	+0.70(+1.36%)
May 04, 2023	51.30	51.41	51.29	51.34	1,645	-0.43(-0.83%)
May 03, 2023	52.14	52.29	51.77	51.77	1,323	-0.26(-0.51%)
May 02, 2023	52.24	52.24	51.49	52.03	1,466	-0.51(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.