Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.89	24.91	24.86	24.89	15,888	+0.02(+0.07%)
Jul 29, 2021	24.86	25.13	24.84	24.87	38,716	-0.02(-0.09%)
Jul 28, 2021	24.87	24.89	24.83	24.89	44,405	+0.04(+0.15%)
Jul 27, 2021	24.89	24.89	24.85	24.86	35,216	+0.03(+0.13%)
Jul 26, 2021	24.87	24.87	24.82	24.83	29,072	-0.02(-0.09%)
Jul 23, 2021	24.89	24.89	24.80	24.85	75,082	-0.00(-0.00%)
Jul 22, 2021	24.75	24.86	24.75	24.85	53,261	+0.06(+0.26%)
Jul 21, 2021	24.81	24.82	24.77	24.79	29,264	-0.06(-0.25%)
Jul 20, 2021	24.89	24.89	24.82	24.85	32,326	+0.03(+0.14%)
Jul 19, 2021	24.77	24.86	24.77	24.81	39,627	+0.07(+0.30%)
Jul 16, 2021	24.64	24.84	24.64	24.74	50,781	-0.04(-0.15%)
Jul 15, 2021	24.79	24.79	24.71	24.78	79,654	+0.04(+0.15%)
Jul 14, 2021	24.75	24.92	24.69	24.74	67,202	+0.05(+0.19%)
Jul 13, 2021	24.71	24.75	24.68	24.69	38,318	-0.05(-0.22%)
Jul 12, 2021	24.77	24.77	24.70	24.75	51,910	+0.02(+0.07%)
Jul 09, 2021	24.84	24.84	24.72	24.73	40,772	-0.05(-0.18%)
Jul 08, 2021	24.77	24.80	24.76	24.78	91,285	+0.00(+0.00%)
Jul 07, 2021	24.76	24.78	24.74	24.78	36,693	+0.02(+0.07%)
Jul 06, 2021	24.73	24.77	24.71	24.76	61,485	+0.08(+0.31%)
Jul 02, 2021	24.64	24.69	24.64	24.68	18,966	+0.05(+0.20%)
Jul 01, 2021	24.49	24.65	24.49	24.63	108,281	-0.01(-0.04%)
Jun 30, 2021	24.60	24.68	24.60	24.64	36,223	+0.01(+0.04%)
Jun 29, 2021	24.62	24.66	24.59	24.63	94,949	+0.03(+0.11%)
Jun 28, 2021	24.60	24.64	24.60	24.60	40,096	+0.02(+0.07%)
Jun 25, 2021	24.52	24.61	24.52	24.59	27,303	-0.04(-0.15%)
Jun 24, 2021	24.67	24.67	24.59	24.62	52,058	+0.02(+0.07%)
Jun 23, 2021	24.61	24.62	24.58	24.60	51,661	+0.00(+0.00%)
Jun 22, 2021	24.59	24.62	24.56	24.60	50,721	+0.05(+0.19%)
Jun 21, 2021	24.56	24.60	24.54	24.56	36,187	-0.03(-0.11%)
Jun 18, 2021	24.57	24.60	24.52	24.59	20,636	+0.00(+0.00%)
Jun 17, 2021	24.58	24.65	24.54	24.59	35,206	+0.00(+0.00%)
Jun 16, 2021	24.71	24.72	24.57	24.59	46,307	-0.09(-0.37%)
Jun 15, 2021	24.69	24.70	24.64	24.68	463,862	+0.03(+0.11%)
Jun 14, 2021	24.73	24.75	24.65	24.65	38,485	-0.08(-0.33%)
Jun 11, 2021	24.75	24.75	24.70	24.73	26,069	+0.02(+0.07%)
Jun 10, 2021	24.66	24.73	24.66	24.71	26,397	+0.02(+0.08%)
Jun 09, 2021	24.70	24.72	24.65	24.70	68,895	+0.06(+0.26%)
Jun 08, 2021	24.65	24.70	24.63	24.63	81,017	+0.02(+0.09%)
Jun 07, 2021	24.68	24.68	24.58	24.61	87,293	-0.00(-0.02%)
Jun 04, 2021	24.60	24.62	24.59	24.61	44,350	+0.07(+0.30%)
Jun 03, 2021	24.60	24.61	24.51	24.54	56,117	-0.07(-0.30%)
Jun 02, 2021	24.64	24.66	24.58	24.61	75,113	+0.00(+0.00%)
Jun 01, 2021	24.57	24.62	24.55	24.61	72,076	+0.03(+0.14%)
May 28, 2021	24.64	24.64	24.58	24.58	37,974	+0.01(+0.04%)
May 27, 2021	24.58	24.60	24.55	24.57	54,178	-0.03(-0.11%)
May 26, 2021	24.58	24.62	24.58	24.60	40,561	+0.01(+0.04%)
May 25, 2021	24.54	24.61	24.54	24.59	45,396	+0.03(+0.11%)
May 24, 2021	24.52	24.57	24.52	24.56	22,963	+0.05(+0.19%)
May 21, 2021	24.48	24.57	24.48	24.52	63,054	-0.02(-0.09%)
May 20, 2021	24.48	24.58	24.48	24.54	24,230	+0.06(+0.24%)
May 19, 2021	24.53	24.53	24.41	24.48	97,561	-0.02(-0.07%)
May 18, 2021	24.49	24.53	24.49	24.50	38,280	-0.02(-0.07%)
May 17, 2021	24.53	24.53	24.49	24.52	56,858	-0.02(-0.07%)
May 14, 2021	24.62	24.62	24.50	24.53	59,822	+0.05(+0.19%)
May 13, 2021	24.48	24.62	24.46	24.49	144,475	+0.07(+0.30%)
May 12, 2021	24.32	24.46	24.32	24.41	25,437	-0.10(-0.41%)
May 11, 2021	24.52	24.53	24.46	24.52	46,516	-0.01(-0.04%)
May 10, 2021	24.57	24.60	24.51	24.52	38,634	-0.04(-0.15%)
May 07, 2021	24.61	24.63	24.54	24.56	74,228	+0.03(+0.11%)
May 06, 2021	24.48	24.54	24.48	24.53	37,015	+0.04(+0.15%)
May 05, 2021	24.48	24.53	24.47	24.50	34,989	+0.01(+0.04%)
May 04, 2021	24.52	24.52	24.46	24.49	65,307	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.