Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.84	42.88	42.69	42.81	38,306	-0.01(-0.02%)
Jul 28, 2023	42.79	42.97	42.66	42.81	37,754	+0.15(+0.35%)
Jul 27, 2023	42.90	43.01	42.50	42.66	52,089	-0.22(-0.52%)
Jul 26, 2023	42.59	42.98	42.59	42.89	42,896	+0.19(+0.46%)
Jul 25, 2023	42.56	42.80	42.56	42.69	12,875	+0.25(+0.60%)
Jul 24, 2023	42.33	42.58	42.33	42.44	24,705	+0.17(+0.39%)
Jul 21, 2023	42.18	42.37	42.11	42.27	22,705	+0.07(+0.16%)
Jul 20, 2023	41.87	42.30	41.87	42.20	30,764	+0.36(+0.85%)
Jul 19, 2023	41.70	41.91	41.70	41.85	30,365	+0.33(+0.80%)
Jul 18, 2023	41.06	41.66	41.06	41.52	38,930	+0.46(+1.13%)
Jul 17, 2023	41.16	41.25	40.97	41.06	127,251	-0.19(-0.47%)
Jul 14, 2023	41.53	41.53	41.18	41.25	26,785	-0.23(-0.55%)
Jul 13, 2023	41.52	41.58	41.37	41.48	30,404	+0.06(+0.14%)
Jul 12, 2023	41.74	41.83	41.40	41.42	94,860	-0.03(-0.08%)
Jul 11, 2023	41.19	41.47	41.15	41.46	35,242	+0.39(+0.95%)
Jul 10, 2023	40.76	41.19	40.76	41.07	37,118	+0.24(+0.58%)
Jul 07, 2023	40.90	41.24	40.82	40.83	26,298	-0.19(-0.46%)
Jul 06, 2023	41.17	41.17	40.80	41.02	38,802	-0.49(-1.17%)
Jul 05, 2023	41.54	41.67	41.42	41.50	19,553	-0.20(-0.47%)
Jul 03, 2023	41.46	41.73	41.46	41.70	8,954	+0.18(+0.43%)
Jun 30, 2023	41.46	41.66	41.40	41.52	29,807	+0.26(+0.64%)
Jun 29, 2023	40.99	41.27	40.93	41.26	59,863	+0.31(+0.76%)
Jun 28, 2023	40.92	41.00	40.70	40.95	25,418	-0.09(-0.21%)
Jun 27, 2023	40.91	41.13	40.79	41.04	42,995	-0.07(-0.17%)
Jun 26, 2023	40.99	41.22	40.76	41.11	34,112	+0.13(+0.33%)
Jun 23, 2023	41.16	41.22	40.90	40.97	27,946	-0.24(-0.58%)
Jun 22, 2023	41.22	41.26	41.09	41.21	17,955	+0.02(+0.05%)
Jun 21, 2023	41.35	41.65	41.19	41.19	74,052	-0.32(-0.77%)
Jun 20, 2023	41.79	41.85	41.46	41.51	47,522	-0.56(-1.33%)
Jun 16, 2023	42.09	42.12	41.96	42.07	15,050	+0.11(+0.25%)
Jun 15, 2023	41.38	42.07	41.38	41.97	26,710	+0.58(+1.40%)
Jun 14, 2023	41.62	41.68	41.25	41.39	18,528	-0.05(-0.11%)
Jun 13, 2023	41.23	41.56	41.20	41.43	65,101	+0.39(+0.95%)
Jun 12, 2023	40.99	41.12	40.90	41.04	31,619	+0.13(+0.33%)
Jun 09, 2023	40.92	41.10	40.78	40.91	288,768	-0.09(-0.21%)
Jun 08, 2023	40.99	41.03	40.81	40.99	38,107	+0.01(+0.02%)
Jun 07, 2023	40.62	40.99	40.49	40.99	55,222	+0.40(+0.99%)
Jun 06, 2023	40.41	40.63	40.33	40.59	29,829	+0.14(+0.35%)
Jun 05, 2023	40.76	40.88	40.45	40.45	91,804	-0.22(-0.55%)
Jun 02, 2023	40.00	40.72	39.95	40.67	24,518	+0.88(+2.20%)
Jun 01, 2023	39.74	39.90	39.45	39.79	31,404	+0.11(+0.27%)
May 31, 2023	39.60	39.75	39.49	39.68	25,309	-0.04(-0.10%)
May 30, 2023	39.78	39.78	39.51	39.72	22,447	-0.04(-0.10%)
May 26, 2023	39.62	39.86	39.54	39.76	42,015	+0.24(+0.61%)
May 25, 2023	39.67	39.67	39.30	39.52	35,063	-0.38(-0.94%)
May 24, 2023	40.33	40.33	39.89	39.90	18,811	-0.51(-1.27%)
May 23, 2023	40.42	40.72	40.36	40.41	18,268	-0.03(-0.07%)
May 22, 2023	40.55	40.65	40.30	40.44	68,652	-0.18(-0.45%)
May 19, 2023	40.62	40.87	40.53	40.62	21,372	+0.06(+0.15%)
May 18, 2023	40.30	40.68	40.21	40.56	78,296	+0.12(+0.30%)
May 17, 2023	40.21	40.50	40.07	40.44	35,681	+0.40(+0.99%)
May 16, 2023	40.39	40.42	40.02	40.04	74,578	-0.48(-1.19%)
May 15, 2023	40.50	40.60	40.33	40.52	16,253	+0.01(+0.02%)
May 12, 2023	40.58	40.61	40.28	40.52	120,525	+0.06(+0.15%)
May 11, 2023	40.61	40.61	40.28	40.46	11,357	-0.26(-0.64%)
May 10, 2023	41.02	41.02	40.36	40.72	19,721	-0.04(-0.09%)
May 09, 2023	40.80	40.87	40.72	40.75	22,063	-0.19(-0.47%)
May 08, 2023	41.08	41.11	40.86	40.95	15,169	-0.14(-0.35%)
May 05, 2023	40.89	41.22	40.85	41.09	17,785	+0.59(+1.45%)
May 04, 2023	40.77	40.77	40.38	40.50	139,372	-0.29(-0.71%)
May 03, 2023	41.26	41.26	40.79	40.79	29,809	-0.38(-0.91%)
May 02, 2023	41.77	41.77	40.94	41.17	30,115	-0.63(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.