Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Imperial Bank Of Commerce
(NY:
CM
)
48.54
+0.37 (+0.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
9.736
9.808
9.736
9.747
9,994
+0.01(+0.09%)
Jul 28, 2005
9.679
9.738
9.679
9.738
5,878
-0.06(-0.61%)
Jul 27, 2005
9.796
9.806
9.760
9.798
15,873
-0.07(-0.69%)
Jul 26, 2005
9.864
9.866
9.825
9.866
15,873
-0.07(-0.74%)
Jul 25, 2005
9.900
9.939
9.900
9.939
4,703
-0.06(-0.63%)
Jul 22, 2005
10.04
10.05
10.00
10.00
41,740
+0.03(+0.26%)
Jul 21, 2005
9.997
10.01
9.942
9.976
16,460
+0.22(+2.27%)
Jul 20, 2005
9.730
9.755
9.709
9.755
30,570
+0.13(+1.33%)
Jul 19, 2005
9.526
9.628
9.526
9.628
11,757
+0.16(+1.69%)
Jul 18, 2005
9.389
9.498
9.389
9.468
11,169
+0.11(+1.20%)
Jul 15, 2005
9.381
9.407
9.355
9.355
11,169
-0.17(-1.79%)
Jul 14, 2005
9.407
9.526
9.407
9.526
6,466
+0.10(+1.08%)
Jul 13, 2005
9.441
9.441
9.424
9.424
12,345
-0.10(-1.07%)
Jul 12, 2005
9.492
9.551
9.492
9.526
12,345
+0.05(+0.54%)
Jul 11, 2005
9.407
9.475
9.407
9.475
9,994
+0.18(+1.92%)
Jul 08, 2005
9.202
9.330
9.202
9.296
51,146
+0.25(+2.74%)
Jul 07, 2005
9.066
9.066
9.032
9.048
25,279
-0.18(-1.95%)
Jul 06, 2005
9.262
9.262
9.204
9.228
17,636
-0.12(-1.31%)
Jul 05, 2005
9.287
9.350
9.270
9.350
11,169
-0.13(-1.42%)
Jul 01, 2005
9.475
9.502
9.471
9.485
28,806
-0.13(-1.38%)
Jun 30, 2005
9.611
9.645
9.611
9.617
16,460
+0.02(+0.25%)
Jun 29, 2005
9.594
9.611
9.577
9.594
34,685
-0.14(-1.40%)
Jun 28, 2005
9.626
9.764
9.626
9.730
10,582
+0.07(+0.72%)
Jun 27, 2005
9.696
9.721
9.612
9.660
27,630
-0.09(-0.87%)
Jun 24, 2005
9.764
9.764
9.701
9.745
24,103
-0.10(-1.02%)
Jun 23, 2005
9.832
9.847
9.798
9.845
14,697
-0.11(-1.06%)
Jun 22, 2005
9.934
10.00
9.917
9.951
43,503
-0.13(-1.33%)
Jun 21, 2005
10.00
10.09
10.00
10.09
27,042
-0.04(-0.35%)
Jun 20, 2005
10.10
10.12
10.10
10.12
17,636
-0.01(-0.12%)
Jun 17, 2005
10.11
10.19
10.11
10.13
12,345
+0.02(+0.15%)
Jun 16, 2005
10.04
10.12
10.04
10.12
21,164
+0.24(+2.46%)
Jun 15, 2005
9.866
9.874
9.849
9.874
17,636
+0.01(+0.09%)
Jun 14, 2005
9.866
9.866
9.856
9.866
14,109
-0.03(-0.26%)
Jun 13, 2005
9.874
9.891
9.874
9.891
6,466
+0.01(+0.10%)
Jun 10, 2005
9.934
9.934
9.866
9.881
12,345
-0.11(-1.06%)
Jun 09, 2005
9.993
9.995
9.985
9.987
14,109
-0.05(-0.49%)
Jun 08, 2005
10.04
10.09
10.04
10.04
23,515
+0.09(+0.91%)
Jun 07, 2005
9.934
10.00
9.917
9.946
24,103
+0.03(+0.29%)
Jun 06, 2005
9.781
9.951
9.781
9.917
43,503
+0.17(+1.75%)
Jun 03, 2005
9.696
9.781
9.696
9.747
45,267
+0.07(+0.70%)
Jun 02, 2005
9.560
9.679
9.560
9.679
29,394
+0.19(+1.97%)
Jun 01, 2005
9.441
9.492
9.441
9.492
25,279
+0.03(+0.32%)
May 31, 2005
9.468
9.485
9.451
9.461
15,873
-0.18(-1.90%)
May 27, 2005
9.628
9.672
9.612
9.645
28,218
+0.00(+0.00%)
May 26, 2005
9.628
9.682
9.628
9.645
19,400
+0.03(+0.34%)
May 25, 2005
9.560
9.617
9.560
9.612
22,927
-0.01(-0.12%)
May 24, 2005
9.662
9.679
9.624
9.624
8,818
-0.11(-1.08%)
May 23, 2005
9.679
9.781
9.679
9.730
17,048
+0.26(+2.79%)
May 20, 2005
9.483
9.500
9.461
9.466
196,943
+0.01(+0.14%)
May 19, 2005
9.372
9.500
9.372
9.452
27,042
+0.15(+1.63%)
May 18, 2005
9.129
9.301
9.129
9.301
20,576
+0.22(+2.40%)
May 17, 2005
8.981
9.116
8.981
9.083
17,636
-0.03(-0.34%)
May 16, 2005
9.034
9.158
9.034
9.114
22,339
-0.02(-0.20%)
May 13, 2005
9.128
9.190
9.128
9.133
12,345
-0.15(-1.67%)
May 12, 2005
9.389
9.424
9.287
9.287
19,988
-0.09(-0.98%)
May 11, 2005
9.389
9.407
9.372
9.379
46,443
+0.15(+1.64%)
May 10, 2005
9.168
9.243
9.168
9.228
34,685
+0.20(+2.26%)
May 09, 2005
8.981
9.066
8.981
9.024
31,158
-0.11(-1.21%)
May 06, 2005
9.151
9.151
9.134
9.134
18,812
+0.10(+1.13%)
May 05, 2005
9.015
9.092
9.015
9.032
17,048
+0.05(+0.51%)
May 04, 2005
8.964
8.988
8.939
8.986
42,328
-0.17(-1.80%)
May 03, 2005
9.083
9.185
9.083
9.151
41,740
-0.11(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.