Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
5.150
5.190
4.850
4.880
206,880
-0.19(-3.75%)
Jul 28, 2011
4.920
5.200
4.860
5.070
139,239
+0.22(+4.54%)
Jul 27, 2011
5.120
5.150
4.850
4.850
202,448
-0.20(-3.96%)
Jul 26, 2011
4.890
5.110
4.860
5.050
122,528
+0.14(+2.85%)
Jul 25, 2011
5.450
5.450
4.850
4.910
214,802
-0.34(-6.48%)
Jul 22, 2011
5.580
5.590
5.250
5.250
121,243
-0.45(-7.89%)
Jul 21, 2011
5.650
5.700
5.600
5.700
210,224
+0.23(+4.20%)
Jul 20, 2011
5.050
5.480
4.825
5.470
245,595
+0.42(+8.32%)
Jul 19, 2011
5.070
5.070
4.900
5.050
69,719
+0.06(+1.20%)
Jul 18, 2011
4.940
5.000
4.760
4.990
78,171
+0.00(+0.00%)
Jul 15, 2011
4.940
5.060
4.910
4.990
92,700
+0.08(+1.63%)
Jul 14, 2011
5.200
5.200
4.830
4.910
92,205
-0.21(-4.10%)
Jul 13, 2011
4.810
5.170
4.810
5.120
98,678
+0.27(+5.57%)
Jul 12, 2011
4.810
4.900
4.680
4.850
156,397
-0.05(-1.02%)
Jul 11, 2011
5.160
5.180
4.890
4.900
176,285
-0.36(-6.84%)
Jul 08, 2011
5.070
5.350
5.040
5.260
103,932
+0.11(+2.14%)
Jul 07, 2011
5.360
5.430
5.150
5.150
143,999
-0.20(-3.74%)
Jul 06, 2011
5.910
5.920
5.250
5.350
88,101
+0.00(+0.00%)
Jul 05, 2011
5.940
5.940
5.230
5.350
92,275
-0.10(-1.83%)
Jul 01, 2011
5.500
5.550
5.130
5.450
246,554
+0.32(+6.24%)
Jun 30, 2011
5.460
5.600
5.010
5.130
286,593
-0.37(-6.73%)
Jun 29, 2011
5.270
5.730
5.170
5.500
345,818
+0.40(+7.84%)
Jun 28, 2011
4.890
5.100
4.710
5.100
212,849
+0.37(+7.82%)
Jun 27, 2011
4.790
4.880
4.561
4.730
93,026
-0.02(-0.42%)
Jun 24, 2011
4.730
4.750
4.440
4.750
332,141
+0.20(+4.40%)
Jun 23, 2011
4.460
4.570
4.350
4.550
144,237
+0.20(+4.60%)
Jun 22, 2011
4.330
4.500
4.250
4.350
118,614
+0.02(+0.46%)
Jun 21, 2011
4.250
4.437
4.250
4.330
83,606
+0.06(+1.41%)
Jun 20, 2011
4.260
4.300
4.210
4.270
176,602
-0.19(-4.26%)
Jun 17, 2011
4.540
4.620
4.340
4.460
247,762
-0.03(-0.67%)
Jun 16, 2011
4.470
4.655
4.410
4.490
133,480
+0.05(+1.13%)
Jun 15, 2011
4.520
4.740
4.400
4.440
205,220
-0.11(-2.42%)
Jun 14, 2011
4.380
4.580
4.250
4.550
262,418
+0.39(+9.37%)
Jun 13, 2011
4.240
4.290
4.150
4.160
137,306
-0.07(-1.65%)
Jun 10, 2011
4.300
4.700
4.210
4.230
134,535
-0.15(-3.42%)
Jun 09, 2011
4.540
4.630
4.360
4.380
130,953
-0.15(-3.31%)
Jun 08, 2011
4.410
4.560
4.170
4.530
268,736
+0.30(+7.09%)
Jun 07, 2011
4.110
4.470
4.110
4.230
302,904
+0.08(+1.93%)
Jun 06, 2011
4.570
4.570
4.130
4.150
340,045
-0.43(-9.39%)
Jun 03, 2011
4.950
4.950
4.560
4.580
158,709
-0.10(-2.14%)
May 24, 2011
4.720
4.890
4.680
4.680
178,425
-0.02(-0.43%)
May 23, 2011
4.930
5.000
4.670
4.700
204,475
-0.33(-6.56%)
May 20, 2011
5.010
5.050
4.980
5.030
142,689
+0.00(+0.00%)
May 19, 2011
5.120
5.300
5.030
5.030
190,765
+0.01(+0.20%)
May 18, 2011
5.080
5.430
5.000
5.020
401,869
-0.06(-1.18%)
May 17, 2011
5.110
5.110
4.490
5.080
547,651
+0.11(+2.21%)
May 16, 2011
5.500
5.550
4.900
4.970
633,474
-0.56(-10.13%)
May 13, 2011
5.840
5.990
5.510
5.530
232,906
-0.38(-6.43%)
May 12, 2011
5.880
6.100
5.810
5.910
204,487
+0.03(+0.51%)
May 11, 2011
6.000
6.060
5.800
5.880
186,834
-0.10(-1.67%)
May 10, 2011
5.910
5.980
5.580
5.980
405,829
-0.02(-0.33%)
May 09, 2011
6.120
6.250
5.820
6.000
255,397
-0.35(-5.51%)
May 06, 2011
6.150
6.390
5.760
6.350
450,847
+0.31(+5.13%)
May 05, 2011
6.410
6.450
5.830
6.040
564,435
-0.50(-7.65%)
May 04, 2011
6.940
6.940
6.530
6.540
214,966
-0.25(-3.68%)
May 03, 2011
6.810
7.000
6.630
6.790
197,848
-0.08(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.