Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
3.960
4.000
3.910
3.930
61,596
-0.06(-1.50%)
Jul 30, 2013
3.970
4.060
3.910
3.990
47,272
+0.06(+1.53%)
Jul 29, 2013
4.050
4.080
3.910
3.930
62,466
-0.12(-2.96%)
Jul 26, 2013
3.990
4.110
3.990
4.050
49,975
-0.05(-1.22%)
Jul 25, 2013
3.910
4.100
3.870
4.100
103,174
+0.19(+4.86%)
Jul 24, 2013
4.000
4.009
3.880
3.910
95,738
-0.06(-1.51%)
Jul 23, 2013
4.080
4.120
3.930
3.970
102,376
-0.08(-1.98%)
Jul 22, 2013
4.050
4.090
3.960
4.050
142,717
+0.02(+0.50%)
Jul 19, 2013
3.980
4.220
3.830
4.030
243,456
+0.05(+1.26%)
Jul 18, 2013
4.120
4.120
3.960
3.980
147,825
-0.13(-3.05%)
Jul 17, 2013
4.160
4.180
4.100
4.105
62,679
-0.03(-0.85%)
Jul 16, 2013
4.220
4.300
4.110
4.140
150,672
-0.05(-1.19%)
Jul 15, 2013
4.160
4.240
4.114
4.190
101,486
+0.02(+0.48%)
Jul 12, 2013
4.140
4.196
4.100
4.170
133,165
+0.04(+0.97%)
Jul 11, 2013
4.150
4.150
4.100
4.130
90,965
-0.01(-0.24%)
Jul 10, 2013
4.060
4.150
4.060
4.140
63,546
+0.06(+1.47%)
Jul 09, 2013
4.130
4.170
4.030
4.080
103,224
-0.06(-1.45%)
Jul 08, 2013
4.290
4.310
4.100
4.140
112,059
-0.15(-3.50%)
Jul 05, 2013
4.070
4.300
3.954
4.290
117,930
+0.26(+6.45%)
Jul 03, 2013
4.070
4.100
3.971
4.030
66,325
-0.06(-1.47%)
Jul 02, 2013
4.140
4.200
4.040
4.090
125,752
-0.04(-0.97%)
Jul 01, 2013
4.000
4.170
3.970
4.130
188,849
+0.17(+4.29%)
Jun 28, 2013
3.950
4.050
3.860
3.960
511,261
+0.01(+0.25%)
Jun 27, 2013
3.850
3.970
3.800
3.950
184,182
+0.15(+3.95%)
Jun 26, 2013
4.000
4.001
3.750
3.800
164,653
-0.14(-3.55%)
Jun 25, 2013
4.000
4.010
3.810
3.940
140,463
-0.05(-1.25%)
Jun 24, 2013
3.970
4.050
3.890
3.990
258,185
+0.03(+0.76%)
Jun 21, 2013
3.860
4.010
3.760
3.960
388,724
+0.10(+2.59%)
Jun 20, 2013
3.950
3.960
3.850
3.860
175,485
-0.16(-3.98%)
Jun 19, 2013
4.050
4.150
4.000
4.020
135,230
-0.02(-0.50%)
Jun 18, 2013
3.910
4.059
3.870
4.040
146,893
+0.14(+3.59%)
Jun 17, 2013
3.930
3.950
3.850
3.900
118,107
+0.03(+0.78%)
Jun 14, 2013
3.940
3.970
3.860
3.870
66,629
-0.07(-1.78%)
Jun 13, 2013
3.970
3.970
3.850
3.940
144,999
-0.04(-1.01%)
Jun 12, 2013
4.000
4.060
3.910
3.980
132,882
-0.02(-0.50%)
Jun 11, 2013
4.150
4.180
3.970
4.000
135,564
-0.16(-3.85%)
Jun 10, 2013
4.150
4.350
4.130
4.160
119,396
+0.01(+0.24%)
Jun 07, 2013
4.160
4.210
4.140
4.150
200,324
+0.02(+0.48%)
Jun 06, 2013
3.950
4.130
3.950
4.130
149,759
+0.14(+3.51%)
Jun 05, 2013
4.240
4.310
3.970
3.990
169,783
-0.24(-5.67%)
Jun 04, 2013
4.550
4.620
4.200
4.230
282,579
-0.59(-12.24%)
Jun 03, 2013
4.720
4.820
4.450
4.820
226,290
+0.07(+1.47%)
May 31, 2013
4.700
4.750
4.540
4.750
141,378
+0.10(+2.15%)
May 30, 2013
4.560
4.750
4.520
4.650
116,785
+0.15(+3.33%)
May 29, 2013
4.670
4.670
4.410
4.500
131,246
-0.13(-2.81%)
May 28, 2013
4.410
4.700
4.390
4.630
711,763
+0.25(+5.71%)
May 24, 2013
4.300
4.420
4.200
4.380
144,124
+0.20(+4.78%)
May 23, 2013
4.180
4.350
4.120
4.180
133,203
-0.05(-1.18%)
May 22, 2013
4.210
4.340
4.200
4.230
170,813
+0.04(+0.95%)
May 21, 2013
3.910
4.200
3.910
4.190
197,105
+0.27(+6.89%)
May 20, 2013
4.080
4.100
3.900
3.920
92,876
-0.20(-4.85%)
May 17, 2013
4.100
4.125
3.990
4.120
93,996
+0.02(+0.49%)
May 16, 2013
4.100
4.130
4.000
4.100
64,580
+0.00(+0.00%)
May 15, 2013
4.120
4.120
3.920
4.100
131,051
-0.10(-2.38%)
May 13, 2013
4.080
4.200
4.050
4.200
79,145
+0.12(+2.94%)
May 10, 2013
3.930
4.080
3.870
4.080
107,293
+0.21(+5.43%)
May 09, 2013
4.040
4.040
3.850
3.870
123,442
-0.17(-4.21%)
May 08, 2013
4.070
4.190
4.000
4.040
188,282
+0.04(+1.00%)
May 07, 2013
3.990
4.000
3.920
4.000
73,858
+0.03(+0.76%)
May 06, 2013
3.840
3.970
3.840
3.970
59,636
+0.12(+3.12%)
May 03, 2013
3.970
4.070
3.800
3.850
135,244
-0.03(-0.77%)
May 02, 2013
3.550
3.980
3.540
3.880
110,754
+0.34(+9.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.