Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2.810
2.810
2.694
2.700
379,102
-0.10(-3.57%)
Jul 28, 2017
2.800
2.850
2.760
2.800
190,744
+0.01(+0.36%)
Jul 27, 2017
2.890
2.930
2.780
2.790
292,219
-0.10(-3.46%)
Jul 26, 2017
2.920
2.950
2.880
2.890
151,635
-0.03(-1.03%)
Jul 25, 2017
2.940
2.980
2.880
2.920
283,003
-0.02(-0.68%)
Jul 24, 2017
2.890
2.980
2.890
2.940
229,540
-0.03(-1.01%)
Jul 21, 2017
2.990
3.050
2.960
2.970
238,101
+0.03(+1.02%)
Jul 20, 2017
2.940
2.970
2.880
2.940
193,263
+0.01(+0.34%)
Jul 19, 2017
2.910
2.970
2.860
2.930
230,349
+0.02(+0.69%)
Jul 18, 2017
3.000
3.080
2.800
2.910
641,240
-0.14(-4.59%)
Jul 17, 2017
3.060
3.100
3.030
3.050
172,421
-0.03(-0.97%)
Jul 14, 2017
3.100
3.160
3.060
3.080
93,458
-0.07(-2.22%)
Jul 13, 2017
3.110
3.160
3.060
3.150
273,592
+0.02(+0.64%)
Jul 12, 2017
3.100
3.160
3.100
3.130
249,269
+0.04(+1.29%)
Jul 11, 2017
3.040
3.150
3.040
3.090
189,784
+0.00(+0.00%)
Jul 10, 2017
3.170
3.175
3.060
3.090
246,476
-0.04(-1.28%)
Jul 07, 2017
3.090
3.180
3.090
3.130
276,070
+0.04(+1.29%)
Jul 06, 2017
3.070
3.140
3.040
3.090
206,284
-0.03(-0.96%)
Jul 05, 2017
3.120
3.160
3.100
3.120
106,598
-0.03(-0.95%)
Jul 03, 2017
3.140
3.190
3.120
3.150
71,842
+0.00(+0.00%)
Jun 30, 2017
3.150
3.210
3.110
3.150
194,945
+0.00(+0.00%)
Jun 29, 2017
3.130
3.180
3.080
3.150
214,687
-0.02(-0.63%)
Jun 28, 2017
3.100
3.180
3.060
3.170
289,658
+0.08(+2.59%)
Jun 27, 2017
3.070
3.150
3.040
3.090
251,094
-0.01(-0.32%)
Jun 26, 2017
3.170
3.170
3.080
3.100
229,894
-0.08(-2.52%)
Jun 23, 2017
3.150
3.190
3.060
3.180
2,148,525
+0.03(+0.95%)
Jun 22, 2017
3.000
3.160
2.982
3.150
525,883
+0.17(+5.70%)
Jun 21, 2017
2.950
3.100
2.950
2.980
452,505
+0.04(+1.36%)
Jun 20, 2017
3.020
3.140
2.940
2.940
534,391
-0.09(-2.97%)
Jun 19, 2017
3.000
3.060
2.920
3.030
504,346
+0.04(+1.34%)
Jun 16, 2017
2.950
3.050
2.920
2.990
666,826
-0.02(-0.66%)
Jun 15, 2017
3.070
3.130
2.920
3.010
1,039,735
-0.08(-2.59%)
Jun 14, 2017
3.410
3.420
3.080
3.090
801,041
-0.29(-8.58%)
Jun 13, 2017
3.200
3.500
3.196
3.380
808,893
+0.22(+6.96%)
Jun 12, 2017
3.180
3.200
3.100
3.160
393,835
-0.03(-0.94%)
Jun 09, 2017
3.120
3.270
3.120
3.190
428,723
+0.02(+0.63%)
Jun 08, 2017
3.140
3.170
3.090
3.170
135,096
+0.03(+0.96%)
Jun 07, 2017
3.140
3.160
3.080
3.140
140,273
-0.02(-0.63%)
Jun 06, 2017
3.050
3.200
3.050
3.160
225,666
+0.01(+0.32%)
Jun 05, 2017
3.120
3.180
3.100
3.150
172,844
-0.06(-1.87%)
Jun 02, 2017
3.160
3.260
3.090
3.210
315,478
+0.07(+2.23%)
Jun 01, 2017
3.000
3.190
3.000
3.140
302,238
+0.13(+4.32%)
May 31, 2017
3.110
3.110
2.990
3.010
491,042
-0.08(-2.59%)
May 30, 2017
3.250
3.270
3.060
3.090
321,108
-0.16(-4.92%)
May 26, 2017
3.260
3.300
3.210
3.250
128,970
-0.03(-0.91%)
May 25, 2017
3.300
3.380
3.230
3.280
304,037
+0.01(+0.31%)
May 24, 2017
3.360
3.370
3.220
3.270
152,800
-0.07(-2.10%)
May 23, 2017
3.400
3.400
3.220
3.340
516,866
+0.04(+1.21%)
May 22, 2017
3.060
3.310
3.060
3.300
484,547
+0.22(+7.14%)
May 19, 2017
3.120
3.120
3.020
3.080
306,821
+0.03(+0.98%)
May 18, 2017
2.970
3.080
2.966
3.050
204,865
+0.07(+2.35%)
May 17, 2017
3.120
3.140
2.900
2.980
540,846
-0.25(-7.74%)
May 16, 2017
3.220
3.250
3.190
3.230
181,303
+0.03(+0.94%)
May 15, 2017
3.170
3.270
3.170
3.200
211,922
+0.01(+0.31%)
May 12, 2017
3.140
3.290
3.140
3.190
164,839
+0.04(+1.27%)
May 11, 2017
3.150
3.240
3.110
3.150
256,959
+0.10(+3.28%)
May 10, 2017
3.110
3.140
3.010
3.050
230,530
-0.09(-2.87%)
May 09, 2017
3.150
3.190
3.070
3.140
213,358
+0.07(+2.28%)
May 08, 2017
3.120
3.158
3.030
3.070
255,316
-0.03(-0.97%)
May 05, 2017
3.110
3.160
3.060
3.100
207,122
-0.02(-0.64%)
May 04, 2017
3.200
3.207
3.070
3.120
300,940
-0.05(-1.58%)
May 03, 2017
3.200
3.260
3.150
3.170
174,105
-0.02(-0.63%)
May 02, 2017
3.310
3.320
3.170
3.190
272,955
-0.08(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.