Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
2.600
2.710
2.550
2.600
1,943,582
+0.15(+6.12%)
Jul 30, 2018
2.380
2.520
2.320
2.450
1,189,276
+0.12(+5.15%)
Jul 27, 2018
2.470
2.475
2.320
2.330
628,300
-0.12(-4.90%)
Jul 26, 2018
2.520
2.520
2.400
2.450
814,587
+0.00(+0.00%)
Jul 25, 2018
2.490
2.580
2.402
2.450
928,709
+0.05(+2.08%)
Jul 24, 2018
2.640
2.640
2.390
2.400
1,979,019
-0.24(-9.09%)
Jul 23, 2018
2.410
2.710
2.350
2.640
3,205,084
+0.27(+11.39%)
Jul 20, 2018
2.370
2.406
2.310
2.370
603,427
+0.01(+0.42%)
Jul 19, 2018
2.420
2.420
2.330
2.360
560,018
-0.04(-1.67%)
Jul 18, 2018
2.290
2.410
2.270
2.400
704,573
+0.10(+4.35%)
Jul 17, 2018
2.250
2.350
2.240
2.300
438,429
+0.02(+0.88%)
Jul 16, 2018
2.320
2.320
2.230
2.280
335,964
-0.05(-2.15%)
Jul 13, 2018
2.320
2.335
2.270
2.330
280,840
+0.01(+0.43%)
Jul 12, 2018
2.360
2.360
2.250
2.320
497,455
-0.04(-1.69%)
Jul 11, 2018
2.200
2.400
2.160
2.360
929,044
+0.16(+7.27%)
Jul 10, 2018
2.170
2.240
2.160
2.200
397,296
+0.04(+1.85%)
Jul 09, 2018
2.180
2.180
2.120
2.160
337,186
-0.02(-0.92%)
Jul 06, 2018
2.130
2.200
2.130
2.180
141,794
+0.06(+2.83%)
Jul 05, 2018
2.100
2.160
2.050
2.120
250,643
+0.00(+0.00%)
Jul 03, 2018
2.120
2.120
2.120
0
+0.06(+2.91%)
Jul 02, 2018
2.050
2.119
1.980
2.060
581,597
+0.00(+0.00%)
Jun 29, 2018
2.190
2.000
2.060
509,105
+0.03(+1.48%)
Jun 28, 2018
2.050
2.100
2.000
2.030
405,817
+0.00(+0.00%)
Jun 27, 2018
2.220
2.220
2.030
2.030
537,545
-0.20(-8.97%)
Jun 26, 2018
2.210
2.265
2.200
2.230
329,381
+0.02(+0.90%)
Jun 25, 2018
2.270
2.320
2.210
2.210
278,275
-0.14(-5.96%)
Jun 22, 2018
2.330
2.360
2.280
2.350
1,497,882
+0.05(+2.17%)
Jun 21, 2018
2.350
2.370
2.280
2.300
205,178
-0.08(-3.36%)
Jun 20, 2018
2.370
2.410
2.360
2.380
248,406
+0.01(+0.42%)
Jun 19, 2018
2.290
2.420
2.280
2.370
339,768
+0.06(+2.60%)
Jun 18, 2018
2.280
2.340
2.270
2.310
213,439
+0.01(+0.43%)
Jun 15, 2018
2.290
2.270
2.300
447,149
+0.01(+0.44%)
Jun 14, 2018
2.270
2.340
2.250
2.290
391,432
+0.05(+2.23%)
Jun 13, 2018
2.320
2.330
2.240
2.240
201,419
-0.05(-2.18%)
Jun 12, 2018
2.310
2.340
2.270
2.290
185,630
+0.00(+0.00%)
Jun 11, 2018
2.300
2.345
2.280
2.290
298,051
+0.03(+1.33%)
Jun 08, 2018
2.310
2.420
2.250
2.260
339,685
-0.04(-1.74%)
Jun 07, 2018
2.430
2.440
2.300
2.300
293,266
-0.10(-4.17%)
Jun 06, 2018
2.380
2.400
309,435
-0.09(-3.61%)
Jun 05, 2018
2.410
2.530
2.410
2.490
462,498
+0.12(+5.06%)
Jun 04, 2018
2.440
2.520
2.350
2.370
685,178
-0.01(-0.42%)
Jun 01, 2018
2.250
2.380
2.240
2.380
400,357
+0.14(+6.25%)
May 31, 2018
2.240
2.270
2.230
2.240
262,979
+0.02(+0.90%)
May 30, 2018
2.200
2.250
2.200
2.220
189,911
+0.03(+1.37%)
May 29, 2018
2.200
2.240
2.130
2.190
285,483
-0.01(-0.45%)
May 25, 2018
2.200
2.200
2.200
0
-0.01(-0.45%)
May 24, 2018
2.280
2.280
2.200
2.210
206,020
-0.04(-1.78%)
May 23, 2018
2.270
2.320
2.240
2.250
193,294
-0.05(-2.17%)
May 22, 2018
2.330
2.340
2.280
2.300
205,101
+0.00(+0.00%)
May 21, 2018
2.370
2.420
2.270
2.300
239,370
-0.07(-2.95%)
May 18, 2018
2.350
2.440
2.220
2.370
505,181
+0.12(+5.33%)
May 17, 2018
2.240
2.270
2.200
2.250
326,324
+0.01(+0.45%)
May 16, 2018
2.230
2.275
2.220
2.240
278,535
+0.01(+0.45%)
May 15, 2018
2.200
2.280
2.160
2.230
504,922
+0.04(+1.83%)
May 14, 2018
2.200
2.249
2.180
2.190
256,254
-0.01(-0.45%)
May 11, 2018
2.230
2.230
2.140
2.200
298,314
-0.01(-0.45%)
May 10, 2018
2.170
2.239
2.170
2.210
328,919
+0.03(+1.38%)
May 09, 2018
2.150
2.220
2.130
2.180
352,552
+0.04(+1.87%)
May 08, 2018
2.220
2.220
2.081
2.140
457,963
-0.06(-2.73%)
May 07, 2018
2.230
2.230
2.170
2.200
374,969
-0.03(-1.35%)
May 04, 2018
2.230
2.230
2.170
2.230
241,929
+0.02(+0.90%)
May 03, 2018
2.210
2.220
2.150
2.210
232,118
+0.01(+0.45%)
May 02, 2018
2.170
2.279
2.160
2.200
315,273
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.