Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.351	2.426	2.289	2.425	404,574	+0.09(+3.70%)
Jul 30, 2002	2.284	2.346	2.259	2.338	311,006	+0.06(+2.64%)
Jul 29, 2002	2.267	2.317	2.252	2.278	308,880	+0.04(+1.68%)
Jul 26, 2002	2.255	2.295	2.203	2.240	436,472	+0.05(+2.32%)
Jul 25, 2002	2.088	2.293	2.088	2.189	694,847	+0.10(+4.86%)
Jul 24, 2002	2.163	2.163	2.013	2.088	1,035,626	-0.02(-1.16%)
Jul 23, 2002	2.238	2.257	2.073	2.112	768,745	-0.12(-5.23%)
Jul 22, 2002	2.231	2.295	2.229	2.229	508,775	-0.02(-0.75%)
Jul 19, 2002	2.394	2.394	2.220	2.246	567,255	-0.20(-8.08%)
Jul 17, 2002	2.447	2.455	2.426	2.443	408,296	-0.04(-1.52%)
Jul 12, 2002	2.445	2.483	2.442	2.481	443,915	+0.05(+1.85%)
Jul 11, 2002	2.436	2.455	2.425	2.436	622,013	+0.00(+0.08%)
Jul 10, 2002	2.374	2.445	2.351	2.434	732,062	+0.08(+3.35%)
Jul 09, 2002	2.417	2.417	2.323	2.355	273,792	-0.05(-2.26%)
Jul 08, 2002	2.347	2.364	2.410	2.410	291,336	+0.08(+3.47%)
Jul 05, 2002	2.304	2.351	2.304	2.329	53,695	+0.03(+1.31%)
Jul 04, 2002	2.331	2.342	2.295	2.299	155,237	+0.00(+0.00%)
Jul 03, 2002	2.331	2.342	2.295	2.299	155,237	-0.01(-0.33%)
Jul 02, 2002	2.267	2.366	2.267	2.306	465,181	+0.04(+1.74%)
Jul 01, 2002	2.163	2.285	2.163	2.267	524,724	+0.12(+5.70%)
Jun 28, 2002	2.248	2.276	2.107	2.144	436,472	-0.13(-5.63%)
Jun 27, 2002	2.248	2.289	2.240	2.272	222,755	-0.00(-0.08%)
Jun 26, 2002	2.295	2.295	2.238	2.274	354,069	-0.02(-0.90%)
Jun 25, 2002	2.334	2.342	2.287	2.295	241,894	-0.00(-0.16%)
Jun 21, 2002	2.323	2.338	2.282	2.299	185,009	-0.03(-1.13%)
Jun 20, 2002	2.325	2.340	2.314	2.325	151,516	-0.01(-0.32%)
Jun 19, 2002	2.336	2.342	2.295	2.332	278,577	-0.01(-0.56%)
Jun 18, 2002	2.370	2.398	2.316	2.346	226,476	-0.03(-1.42%)
Jun 17, 2002	2.314	2.408	2.314	2.379	153,111	+0.06(+2.43%)
Jun 14, 2002	2.314	2.323	2.276	2.323	251,463	+0.02(+0.82%)
Jun 12, 2002	2.306	2.312	2.280	2.304	263,159	-0.00(-0.08%)
Jun 11, 2002	2.351	2.361	2.300	2.306	243,489	-0.05(-1.92%)
Jun 10, 2002	2.370	2.376	2.329	2.351	172,781	-0.04(-1.57%)
Jun 07, 2002	2.334	2.394	2.332	2.389	167,465	+0.04(+1.84%)
Jun 06, 2002	2.342	2.378	2.334	2.346	141,946	+0.01(+0.32%)
Jun 05, 2002	2.396	2.398	2.332	2.338	302,500	-0.12(-4.90%)
May 31, 2002	2.445	2.462	2.445	2.458	211,059	+0.01(+0.31%)
May 28, 2002	2.464	2.489	2.449	2.451	89,846	-0.00(-0.15%)
May 27, 2002	2.462	2.464	2.455	2.455	192,983	+0.00(+0.00%)
May 24, 2002	2.462	2.464	2.455	2.455	192,983	-0.03(-1.06%)
May 23, 2002	2.457	2.515	2.457	2.481	162,148	+0.02(+0.69%)
May 22, 2002	2.458	2.483	2.457	2.464	234,983	-0.00(-0.08%)
May 21, 2002	2.532	2.532	2.455	2.466	391,815	-0.05(-1.87%)
May 20, 2002	2.464	2.549	2.464	2.513	456,143	+0.04(+1.60%)
May 17, 2002	2.474	2.483	2.464	2.474	215,312	-0.01(-0.23%)
May 16, 2002	2.472	2.483	2.464	2.479	163,743	+0.01(+0.30%)
May 15, 2002	2.483	2.489	2.398	2.472	353,537	-0.02(-0.98%)
May 14, 2002	2.468	2.528	2.449	2.496	362,575	+0.02(+0.84%)
May 13, 2002	2.474	2.492	2.457	2.475	347,689	-0.00(-0.08%)
May 10, 2002	2.417	2.477	2.417	2.477	265,286	+0.06(+2.33%)
May 09, 2002	2.430	2.436	2.389	2.421	136,098	+0.00(+0.00%)
May 08, 2002	2.351	2.434	2.338	2.421	334,930	+0.08(+3.29%)
May 07, 2002	2.316	2.349	2.268	2.344	322,171	+0.03(+1.22%)
May 06, 2002	2.370	2.387	2.308	2.316	407,764	-0.07(-3.07%)
May 03, 2002	2.372	2.415	2.361	2.389	179,692	+0.02(+1.03%)
May 02, 2002	2.408	2.425	2.334	2.364	424,245	-0.05(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.