Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
53.02
53.75
52.69
52.88
446,412
-0.51(-0.96%)
Jul 30, 2014
53.82
54.00
52.95
53.40
472,405
-0.37(-0.69%)
Jul 29, 2014
54.87
55.29
53.50
53.76
287,579
-1.07(-1.96%)
Jul 28, 2014
55.27
55.29
54.56
54.84
202,855
-0.43(-0.77%)
Jul 25, 2014
54.93
55.35
54.67
55.27
226,749
+0.34(+0.62%)
Jul 24, 2014
55.00
55.92
54.70
54.92
425,383
-0.01(-0.02%)
Jul 23, 2014
54.29
55.06
54.03
54.94
228,952
+0.62(+1.14%)
Jul 22, 2014
54.48
55.14
54.03
54.32
296,950
+0.08(+0.15%)
Jul 21, 2014
53.89
54.25
53.57
54.24
413,444
+0.36(+0.66%)
Jul 18, 2014
53.52
53.98
53.21
53.88
306,371
+0.43(+0.81%)
Jul 17, 2014
53.46
53.75
53.21
53.45
315,619
-0.11(-0.21%)
Jul 16, 2014
53.39
53.84
53.17
53.56
664,704
+0.32(+0.61%)
Jul 15, 2014
53.01
53.33
52.49
53.24
219,119
+0.15(+0.29%)
Jul 14, 2014
53.28
53.50
52.92
53.09
243,590
-0.13(-0.25%)
Jul 11, 2014
53.04
53.22
52.68
53.22
172,817
+0.18(+0.34%)
Jul 10, 2014
52.90
53.12
52.82
53.04
348,136
-0.12(-0.22%)
Jul 09, 2014
52.54
53.19
52.45
53.16
445,386
+0.51(+0.98%)
Jul 08, 2014
52.95
53.09
52.45
52.65
399,261
-0.18(-0.34%)
Jul 07, 2014
53.76
54.19
52.47
52.82
557,920
-0.98(-1.82%)
Jul 03, 2014
54.39
53.80
53.80
53.80
287,865
-0.59(-1.09%)
Jul 02, 2014
54.65
54.81
54.35
54.40
313,776
-0.32(-0.58%)
Jul 01, 2014
55.18
55.18
54.60
54.71
434,611
+0.01(+0.01%)
Jun 30, 2014
54.65
55.14
54.40
54.71
359,717
+0.31(+0.57%)
Jun 27, 2014
53.68
54.94
53.68
54.40
408,625
+0.51(+0.95%)
Jun 26, 2014
53.65
54.07
53.36
53.88
303,377
+0.30(+0.57%)
Jun 25, 2014
53.63
54.00
53.35
53.58
336,078
+0.07(+0.12%)
Jun 24, 2014
53.30
54.21
53.28
53.51
696,135
+0.25(+0.47%)
Jun 23, 2014
52.74
54.45
52.69
53.26
877,856
+0.55(+1.04%)
Jun 20, 2014
52.86
52.86
51.74
52.72
1,442,322
+0.40(+0.76%)
Jun 19, 2014
52.14
52.53
52.01
52.32
671,273
+0.30(+0.58%)
Jun 18, 2014
52.55
52.55
51.55
52.02
589,883
-0.45(-0.85%)
Jun 17, 2014
52.41
52.66
52.21
52.47
366,164
+0.06(+0.11%)
Jun 16, 2014
51.91
52.57
51.72
52.41
386,217
+0.44(+0.85%)
Jun 13, 2014
52.11
52.11
51.58
51.97
376,546
-0.05(-0.10%)
Jun 12, 2014
51.98
52.10
51.58
52.02
384,678
+0.10(+0.19%)
Jun 11, 2014
52.18
52.18
51.63
51.92
395,028
-0.28(-0.54%)
Jun 10, 2014
51.77
52.20
51.65
52.20
481,416
+0.43(+0.84%)
Jun 06, 2014
51.57
52.61
51.43
51.77
413,362
+0.21(+0.41%)
Jun 05, 2014
51.55
51.77
51.43
51.56
472,089
+0.07(+0.14%)
Jun 04, 2014
51.60
51.72
51.24
51.49
275,533
+0.05(+0.10%)
Jun 03, 2014
51.78
51.89
51.37
51.43
548,900
-0.26(-0.50%)
Jun 02, 2014
51.61
51.89
51.26
51.69
373,020
+0.01(+0.03%)
May 30, 2014
51.57
51.69
50.95
51.68
382,725
+0.26(+0.50%)
May 29, 2014
51.05
51.63
50.95
51.42
302,310
+0.34(+0.67%)
May 28, 2014
51.85
51.85
50.91
51.08
458,741
-0.09(-0.17%)
May 27, 2014
52.03
52.03
50.89
51.16
506,071
-0.65(-1.25%)
May 23, 2014
53.45
51.81
51.81
51.81
299,252
-0.15(-0.29%)
May 22, 2014
51.86
52.03
51.65
51.96
207,287
+0.19(+0.36%)
May 21, 2014
51.74
52.03
51.60
51.77
222,869
+0.16(+0.32%)
May 20, 2014
51.23
51.97
51.23
51.60
327,311
+0.21(+0.41%)
May 19, 2014
52.11
52.44
51.22
51.39
350,269
-0.46(-0.89%)
May 16, 2014
51.37
52.01
51.32
51.85
431,746
+0.55(+1.07%)
May 15, 2014
51.30
51.49
50.47
51.31
474,054
-0.22(-0.42%)
May 14, 2014
51.17
51.85
50.81
51.53
339,509
+0.72(+1.41%)
May 13, 2014
50.73
51.14
50.45
50.81
319,278
+0.08(+0.16%)
May 12, 2014
50.63
51.51
50.45
50.73
445,963
+0.13(+0.26%)
May 09, 2014
50.98
51.19
50.38
50.60
661,001
-0.56(-1.09%)
May 08, 2014
51.90
52.35
50.73
51.16
754,753
-1.42(-2.69%)
May 07, 2014
51.06
52.59
50.70
52.57
717,739
+1.46(+2.85%)
May 06, 2014
51.24
51.57
50.69
51.12
549,805
-0.12(-0.24%)
May 05, 2014
50.05
51.54
50.05
51.24
438,351
+1.12(+2.23%)
May 02, 2014
49.47
50.82
49.16
50.12
474,158
+0.53(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.