Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
30.69
31.08
30.61
30.94
731,487
+0.25(+0.81%)
Jul 30, 2018
29.89
30.78
29.89
30.69
1,501,136
+0.86(+2.87%)
Jul 27, 2018
30.50
30.56
29.54
29.83
1,033,416
-0.66(-2.16%)
Jul 26, 2018
29.79
30.75
29.66
30.49
1,213,824
+0.64(+2.15%)
Jul 25, 2018
29.46
29.88
29.16
29.85
911,067
+0.38(+1.30%)
Jul 24, 2018
29.44
29.90
29.24
29.46
1,054,165
-0.04(-0.12%)
Jul 23, 2018
29.25
29.65
28.89
29.50
1,556,096
-0.02(-0.06%)
Jul 20, 2018
29.45
29.55
28.56
29.52
1,824,239
+0.01(+0.03%)
Jul 19, 2018
30.35
30.38
29.43
29.51
2,485,283
-0.13(-0.45%)
Jul 18, 2018
31.17
31.93
29.29
29.64
4,519,954
-1.52(-4.89%)
Jul 17, 2018
31.74
31.74
31.12
31.17
1,637,407
-0.64(-2.02%)
Jul 16, 2018
32.41
32.51
31.77
31.81
1,004,943
-0.54(-1.68%)
Jul 13, 2018
31.79
32.64
31.74
32.35
1,308,586
+0.62(+1.94%)
Jul 12, 2018
31.04
31.78
30.94
31.74
907,853
+0.84(+2.71%)
Jul 11, 2018
30.63
31.18
30.36
30.90
1,139,993
+0.24(+0.79%)
Jul 10, 2018
30.45
30.70
30.19
30.66
1,269,975
+0.26(+0.85%)
Jul 09, 2018
30.81
30.89
30.39
30.40
987,588
-0.29(-0.96%)
Jul 06, 2018
30.72
30.91
30.38
30.70
972,073
-0.01(-0.03%)
Jul 05, 2018
31.11
31.20
30.70
30.70
833,332
-0.17(-0.55%)
Jul 03, 2018
30.87
30.87
30.87
0
-0.13(-0.43%)
Jul 02, 2018
31.21
31.36
30.67
31.01
1,046,662
-0.34(-1.08%)
Jun 29, 2018
31.39
31.56
30.78
31.35
1,011,808
+0.26(+0.83%)
Jun 28, 2018
31.78
31.78
31.01
31.09
1,248,366
-0.56(-1.78%)
Jun 27, 2018
32.49
32.58
31.53
31.65
1,523,198
-0.83(-2.55%)
Jun 26, 2018
31.93
32.54
31.55
32.48
975,309
+0.67(+2.10%)
Jun 25, 2018
32.48
32.49
31.75
31.81
913,646
-0.59(-1.82%)
Jun 22, 2018
32.61
32.87
32.13
32.40
837,622
+0.19(+0.58%)
Jun 21, 2018
32.20
32.37
31.97
32.21
654,904
-0.09(-0.28%)
Jun 20, 2018
32.60
32.76
32.12
32.30
816,048
-0.15(-0.47%)
Jun 19, 2018
32.15
32.56
32.02
32.45
755,938
+0.05(+0.17%)
Jun 18, 2018
31.85
32.46
31.77
32.40
682,550
+0.55(+1.74%)
Jun 15, 2018
32.49
31.74
31.85
1,749,582
-0.64(-1.98%)
Jun 14, 2018
32.84
32.91
32.46
32.49
610,213
-0.35(-1.06%)
Jun 13, 2018
33.32
33.48
32.66
32.84
631,441
-0.48(-1.45%)
Jun 12, 2018
32.64
33.75
32.60
33.32
1,481,913
-0.02(-0.05%)
Jun 11, 2018
32.48
33.36
32.36
33.34
1,395,524
+0.83(+2.55%)
Jun 08, 2018
32.72
32.98
32.04
32.51
1,472,463
-0.29(-0.87%)
Jun 07, 2018
32.88
33.17
32.11
32.79
1,462,165
-0.15(-0.46%)
Jun 06, 2018
32.71
32.94
1,034,930
-0.80(-2.38%)
Jun 05, 2018
32.68
34.33
32.68
33.75
1,670,900
+1.10(+3.36%)
Jun 04, 2018
31.97
32.72
31.95
32.65
2,026,807
+0.75(+2.35%)
Jun 01, 2018
32.19
32.50
31.66
31.90
1,053,986
-0.25(-0.78%)
May 31, 2018
32.25
32.60
31.83
32.15
1,683,384
-0.14(-0.44%)
May 30, 2018
32.35
32.48
32.13
32.29
1,167,158
+0.15(+0.47%)
May 29, 2018
31.90
32.68
31.84
32.14
1,175,910
+0.12(+0.36%)
May 25, 2018
32.02
32.02
32.02
0
-0.10(-0.31%)
May 24, 2018
32.73
32.73
31.78
32.12
1,264,954
-0.70(-2.12%)
May 23, 2018
33.34
33.50
32.81
32.82
1,777,225
-0.76(-2.26%)
May 22, 2018
33.78
34.02
33.42
33.58
1,626,757
-0.14(-0.42%)
May 21, 2018
34.78
34.78
33.71
33.72
1,257,733
-0.75(-2.17%)
May 18, 2018
34.65
34.71
34.14
34.47
574,364
-0.18(-0.51%)
May 17, 2018
34.93
35.42
34.47
34.65
1,204,835
-0.18(-0.51%)
May 16, 2018
35.06
35.30
34.60
34.82
969,671
-0.17(-0.48%)
May 15, 2018
35.67
35.92
34.66
34.99
987,679
-0.86(-2.39%)
May 14, 2018
35.49
36.01
35.45
35.85
820,628
+0.42(+1.18%)
May 11, 2018
36.34
36.47
35.24
35.43
1,077,721
-0.68(-1.90%)
May 10, 2018
35.46
36.28
35.30
36.12
1,673,217
+0.93(+2.63%)
May 09, 2018
34.58
35.71
34.20
35.19
1,334,804
+0.77(+2.24%)
May 08, 2018
33.90
34.58
33.40
34.42
731,397
+0.58(+1.71%)
May 07, 2018
33.75
34.52
33.75
33.84
1,312,901
+0.35(+1.03%)
May 04, 2018
32.31
34.10
31.91
33.50
3,207,081
-2.32(-6.47%)
May 03, 2018
35.95
36.30
35.64
35.81
866,326
-0.25(-0.70%)
May 02, 2018
36.24
36.56
35.84
36.06
798,524
-0.16(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.