Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		27.64	27.64	27.64	0	-0.01(-0.04%)
Jun 29, 2016	27.66	27.67	27.65	27.65	2,077,154	-0.01(-0.04%)
Jun 28, 2016	27.65	27.68	27.65	27.66	1,215,894	+0.01(+0.04%)
Jun 27, 2016	27.65	27.68	27.64	27.65	2,067,165	-0.01(-0.04%)
Jun 24, 2016	27.66	27.70	27.63	27.66	1,869,916	-0.01(-0.04%)
Jun 23, 2016	27.68	27.69	27.65	27.67	871,549	-0.02(-0.07%)
Jun 22, 2016	27.62	27.69	27.60	27.69	2,679,232	+0.09(+0.33%)
Jun 21, 2016	27.65	27.68	27.60	27.60	1,437,671	-0.08(-0.29%)
Jun 20, 2016	27.63	27.68	27.61	27.68	1,610,448	+0.05(+0.18%)
Jun 17, 2016	27.66	27.67	27.60	27.63	1,952,790	-0.05(-0.18%)
Jun 16, 2016	27.64	27.68	27.61	27.68	1,851,183	+0.02(+0.07%)
Jun 15, 2016	27.64	27.68	27.60	27.66	961,289	+0.01(+0.04%)
Jun 14, 2016	27.62	27.66	27.60	27.65	859,840	+0.02(+0.07%)
Jun 13, 2016	27.64	27.68	27.61	27.63	1,546,167	-0.03(-0.11%)
Jun 10, 2016	27.64	27.68	27.64	27.66	1,381,421	-0.03(-0.11%)
Jun 09, 2016	27.67	27.70	27.65	27.69	1,436,331	+0.02(+0.07%)
Jun 08, 2016	27.63	27.68	27.62	27.67	1,527,690	+0.03(+0.11%)
Jun 07, 2016	27.61	27.65	27.59	27.64	983,023	+0.03(+0.11%)
Jun 06, 2016	27.58	27.64	27.57	27.61	904,191	+0.02(+0.07%)
Jun 03, 2016	27.63	27.68	27.57	27.59	1,425,836	-0.05(-0.18%)
Jun 02, 2016	27.58	27.64	27.54	27.64	1,124,118	+0.04(+0.14%)
Jun 01, 2016	27.53	27.63	27.53	27.60	1,597,797	+0.06(+0.22%)
May 31, 2016	27.54	27.57	27.52	27.54	2,709,985	+0.01(+0.04%)
May 27, 2016		27.53	27.53	27.53	0	+0.01(+0.04%)
May 26, 2016	27.53	27.63	27.49	27.52	3,715,376	+0.00(+0.00%)
May 25, 2016	27.53	27.54	27.50	27.52	1,419,317	-0.02(-0.07%)
May 24, 2016	27.52	27.55	27.50	27.54	1,790,936	+0.04(+0.15%)
May 23, 2016	27.53	27.55	27.49	27.50	1,314,318	+0.01(+0.04%)
May 20, 2016	27.53	27.54	27.49	27.49	2,420,826	-0.03(-0.11%)
May 19, 2016	27.50	27.55	27.49	27.52	1,273,167	+0.02(+0.07%)
May 18, 2016	27.48	27.55	27.45	27.50	2,368,986	+0.00(+0.00%)
May 17, 2016	27.52	27.54	27.47	27.50	2,072,853	-0.04(-0.15%)
May 16, 2016	27.44	27.57	27.44	27.54	1,462,063	+0.02(+0.07%)
May 13, 2016	27.53	27.59	27.47	27.52	2,767,740	-0.01(-0.04%)
May 12, 2016	27.54	27.56	27.47	27.53	1,712,864	-0.22(-0.79%)
May 11, 2016	27.76	27.78	27.73	27.75	1,867,441	-0.01(-0.04%)
May 10, 2016	27.78	27.78	27.75	27.76	2,488,789	-0.01(-0.04%)
May 09, 2016	27.75	27.78	27.74	27.77	1,319,004	+0.03(+0.11%)
May 06, 2016	27.75	27.79	27.74	27.74	2,007,671	-0.02(-0.07%)
May 05, 2016	27.74	27.76	27.73	27.76	4,019,962	+0.01(+0.04%)
May 04, 2016	27.73	27.76	27.72	27.75	2,936,789	+0.02(+0.07%)
May 03, 2016	27.73	27.76	27.71	27.73	3,836,104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.