Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	149.59	151.12	149.11	149.91	745,018	+0.52(+0.35%)
Jul 28, 2023	151.04	151.91	148.83	149.40	573,973	+0.38(+0.26%)
Jul 27, 2023	148.49	151.92	147.23	149.02	937,978	+1.84(+1.25%)
Jul 26, 2023	148.30	148.40	144.70	147.18	1,410,523	-2.05(-1.38%)
Jul 25, 2023	141.82	150.90	141.27	149.23	2,269,235	+13.67(+10.08%)
Jul 24, 2023	134.58	136.29	133.48	135.56	1,027,446	+1.29(+0.96%)
Jul 21, 2023	132.97	134.46	132.50	134.27	692,726	+1.34(+1.01%)
Jul 20, 2023	133.46	133.87	132.07	132.93	395,367	+0.11(+0.08%)
Jul 19, 2023	132.20	132.98	131.39	132.83	604,082	+0.45(+0.34%)
Jul 18, 2023	130.61	132.45	130.61	132.38	509,454	+1.39(+1.06%)
Jul 17, 2023	130.44	131.62	129.73	130.99	520,319	-0.22(-0.16%)
Jul 14, 2023	131.00	131.65	130.23	131.20	577,453	+0.15(+0.11%)
Jul 13, 2023	130.13	131.56	129.80	131.06	508,995	+0.61(+0.46%)
Jul 12, 2023	130.85	131.49	129.75	130.45	424,639	+0.91(+0.70%)
Jul 11, 2023	129.38	130.03	128.76	129.54	635,849	+0.57(+0.44%)
Jul 10, 2023	128.63	130.03	127.98	128.97	624,557	-0.56(-0.43%)
Jul 07, 2023	126.91	130.68	126.91	129.53	718,062	+2.30(+1.81%)
Jul 06, 2023	126.34	127.63	124.83	127.23	711,367	+0.12(+0.09%)
Jul 05, 2023	127.69	127.72	126.09	127.12	802,764	-2.52(-1.95%)
Jul 03, 2023	128.97	130.51	128.97	129.64	371,788	+0.44(+0.34%)
Jun 30, 2023	128.56	129.79	127.43	129.20	663,692	+0.29(+0.23%)
Jun 29, 2023	126.00	129.04	125.85	128.91	901,423	+2.41(+1.90%)
Jun 28, 2023	128.32	128.66	125.03	126.50	895,493	-2.21(-1.72%)
Jun 27, 2023	128.02	129.53	126.82	128.71	484,457	+0.72(+0.56%)
Jun 26, 2023	126.29	128.53	126.29	127.99	452,744	+2.05(+1.63%)
Jun 23, 2023	126.72	127.53	125.74	125.94	856,136	-1.94(-1.52%)
Jun 22, 2023	128.35	128.35	126.62	127.88	554,750	-0.83(-0.65%)
Jun 21, 2023	128.00	129.78	126.73	128.71	614,133	-0.02(-0.02%)
Jun 20, 2023	128.42	129.84	127.85	128.73	704,629	-0.72(-0.56%)
Jun 16, 2023	130.06	130.87	128.36	129.45	1,778,033	-0.23(-0.18%)
Jun 15, 2023	128.00	130.21	127.65	129.69	472,294	-2.07(-1.57%)
May 08, 2023	131.71	132.59	130.53	131.76	454,080	+0.64(+0.49%)
May 05, 2023	130.38	132.26	130.01	131.12	553,704	+2.25(+1.74%)
May 04, 2023	129.67	130.24	127.98	128.88	678,312	-0.58(-0.45%)
May 03, 2023	129.99	131.75	129.13	129.46	947,579	+0.10(+0.07%)
May 02, 2023	132.91	132.91	127.52	129.36	949,022	-4.46(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.