Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	20.31	20.63	20.31	20.62	40,681	+0.39(+1.95%)
Jul 30, 2009	20.19	20.34	20.18	20.22	59,182	+0.31(+1.57%)
Jul 29, 2009	20.11	20.11	19.71	19.91	41,055	-0.53(-2.61%)
Jul 28, 2009	20.10	20.73	19.93	20.45	88,757	-0.22(-1.04%)
Jul 27, 2009	20.50	20.75	20.25	20.66	88,031	+0.31(+1.53%)
Jul 24, 2009	20.53	20.53	20.27	20.35	2,328	-0.13(-0.62%)
Jul 23, 2009	19.94	20.48	19.94	20.48	73,233	+0.63(+3.18%)
Jul 22, 2009	19.74	19.91	19.67	19.85	40,429	+0.10(+0.49%)
Jul 21, 2009	19.83	20.58	19.42	19.75	34,959	+0.03(+0.15%)
Jul 20, 2009	19.27	19.73	19.27	19.72	148,228	+0.59(+3.10%)
Jul 17, 2009	18.93	19.19	18.93	19.13	108,171	+0.11(+0.59%)
Jul 16, 2009	19.04	19.11	18.89	19.02	67,302	-0.04(-0.23%)
Jul 15, 2009	18.61	19.07	18.61	19.06	56,817	+0.50(+2.68%)
Jul 14, 2009	21.88	21.88	18.41	18.56	69,326	+0.27(+1.50%)
Jul 13, 2009	17.98	18.31	17.89	18.29	54,428	+0.30(+1.65%)
Jul 10, 2009	18.22	18.22	17.89	17.99	8,314	-0.11(-0.61%)
Jul 09, 2009	18.03	18.29	18.03	18.10	19,552	+0.27(+1.54%)
Jul 08, 2009	18.00	18.19	17.66	17.83	29,570	-0.42(-2.32%)
Jul 07, 2009	18.40	18.41	18.24	18.25	28,410	-0.21(-1.13%)
Jul 06, 2009	18.61	18.63	18.27	18.46	34,775	-0.45(-2.36%)
Jul 02, 2009	19.27	19.27	18.70	18.90	93,429	-0.30(-1.58%)
Jul 01, 2009	18.87	19.25	18.87	19.21	36,569	+0.41(+2.17%)
Jun 30, 2009	19.04	19.12	18.74	18.80	52,397	-0.39(-2.01%)
Jun 29, 2009	19.16	19.33	18.96	19.19	61,141	+0.10(+0.54%)
Jun 26, 2009	19.14	24.72	18.93	19.08	136,902	-0.04(-0.19%)
Jun 25, 2009	18.65	19.15	18.64	19.12	84,105	+0.55(+2.96%)
Jun 24, 2009	18.26	18.87	18.25	18.57	91,355	+0.39(+2.16%)
Jun 23, 2009	17.86	18.23	17.86	18.18	15,681	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.