Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2.370
2.450
2.360
2.390
323,226
+0.02(+0.84%)
Jul 30, 2019
2.400
2.400
2.350
2.370
318,607
-0.03(-1.25%)
Jul 29, 2019
2.380
2.410
2.360
2.400
192,543
+0.01(+0.42%)
Jul 26, 2019
2.440
2.450
2.370
2.390
237,400
-0.06(-2.45%)
Jul 25, 2019
2.470
2.480
2.390
2.450
173,369
-0.03(-1.21%)
Jul 24, 2019
2.420
2.500
2.390
2.480
289,067
+0.06(+2.48%)
Jul 23, 2019
2.460
2.460
2.390
2.420
176,641
-0.03(-1.22%)
Jul 22, 2019
2.480
2.480
2.405
2.450
231,717
-0.03(-1.21%)
Jul 19, 2019
2.470
2.500
2.460
2.480
184,900
-0.02(-0.80%)
Jul 18, 2019
2.460
2.500
2.420
2.500
213,580
+0.04(+1.63%)
Jul 17, 2019
2.480
2.550
2.440
2.460
397,779
-0.08(-3.15%)
Jul 16, 2019
2.540
2.570
2.510
2.540
249,881
-0.01(-0.39%)
Jul 15, 2019
2.620
2.640
2.540
2.550
317,033
-0.07(-2.67%)
Jul 12, 2019
2.580
2.650
2.560
2.620
524,100
+0.03(+1.16%)
Jul 11, 2019
2.490
2.600
2.482
2.590
601,485
+0.13(+5.28%)
Jul 10, 2019
2.440
2.480
2.440
2.460
391,372
+0.02(+0.82%)
Jul 09, 2019
2.440
2.465
2.410
2.440
208,692
+0.00(+0.00%)
Jul 08, 2019
2.450
2.490
2.440
2.440
322,865
+0.00(+0.00%)
Jul 05, 2019
2.410
2.450
2.410
2.440
139,600
+0.03(+1.24%)
Jul 03, 2019
2.400
2.430
2.390
2.410
163,000
+0.01(+0.42%)
Jul 02, 2019
2.400
2.410
2.380
2.400
194,164
-0.03(-1.23%)
Jul 01, 2019
2.430
2.450
2.400
2.430
243,572
+0.01(+0.41%)
Jun 28, 2019
2.380
2.420
2.360
2.420
2,744,900
+0.04(+1.68%)
Jun 27, 2019
2.340
2.380
2.310
2.380
471,940
+0.04(+1.71%)
Jun 26, 2019
2.330
2.355
2.300
2.340
575,698
+0.01(+0.43%)
Jun 25, 2019
2.350
2.360
2.300
2.330
416,093
-0.02(-0.85%)
Jun 24, 2019
2.420
2.430
2.330
2.350
347,830
-0.06(-2.49%)
Jun 21, 2019
2.440
2.499
2.370
2.410
715,200
-0.06(-2.43%)
Jun 20, 2019
2.400
2.470
2.380
2.470
348,358
+0.08(+3.35%)
Jun 19, 2019
2.340
2.400
2.330
2.390
267,147
+0.03(+1.27%)
Jun 18, 2019
2.370
2.395
2.340
2.360
235,759
+0.00(+0.00%)
Jun 17, 2019
2.340
2.380
2.320
2.360
304,360
+0.03(+1.29%)
Jun 14, 2019
2.320
2.345
2.300
2.330
295,700
+0.00(+0.00%)
Jun 13, 2019
2.300
2.330
2.290
2.330
367,994
+0.05(+2.19%)
Jun 12, 2019
2.300
2.310
2.270
2.280
260,497
-0.01(-0.44%)
Jun 11, 2019
2.290
2.310
2.270
2.290
293,231
+0.00(+0.00%)
Jun 10, 2019
2.300
2.310
2.270
2.290
396,426
-0.01(-0.43%)
Jun 07, 2019
2.280
2.310
2.280
2.300
385,200
+0.01(+0.44%)
Jun 06, 2019
2.280
2.330
2.270
2.290
579,551
+0.01(+0.44%)
Jun 05, 2019
2.270
2.280
2.270
2.280
294,964
+0.00(+0.00%)
Jun 04, 2019
2.260
2.280
2.240
2.280
613,461
+0.02(+0.88%)
Jun 03, 2019
2.300
2.310
2.250
2.260
730,796
-0.07(-3.00%)
May 31, 2019
2.340
2.350
2.290
2.330
623,000
-0.03(-1.27%)
May 30, 2019
2.270
2.375
2.270
2.360
1,045,500
+0.05(+2.16%)
May 29, 2019
2.600
2.630
2.270
2.310
3,344,736
-0.30(-11.49%)
May 28, 2019
2.640
2.670
2.530
2.610
564,488
-0.01(-0.38%)
May 24, 2019
2.550
2.620
2.520
2.620
505,200
+0.08(+3.15%)
May 23, 2019
2.500
2.550
2.490
2.540
334,841
+0.02(+0.79%)
May 22, 2019
2.500
2.530
2.460
2.520
375,094
+0.03(+1.20%)
May 21, 2019
2.500
2.590
2.450
2.490
716,784
+0.02(+0.81%)
May 20, 2019
2.400
2.480
2.400
2.470
194,549
+0.05(+2.07%)
May 17, 2019
2.430
2.450
2.390
2.420
165,500
-0.01(-0.41%)
May 16, 2019
2.430
2.490
2.360
2.430
304,212
-0.01(-0.41%)
May 15, 2019
2.320
2.480
2.310
2.440
566,074
+0.12(+5.17%)
May 14, 2019
2.300
2.350
2.290
2.320
190,118
+0.02(+0.87%)
May 13, 2019
2.350
2.370
2.290
2.300
220,351
-0.09(-3.77%)
May 10, 2019
2.320
2.390
2.320
2.390
185,500
+0.07(+3.02%)
May 09, 2019
2.320
2.360
2.290
2.320
294,922
+0.00(+0.00%)
May 08, 2019
2.360
2.360
2.320
2.320
222,021
-0.03(-1.28%)
May 07, 2019
2.390
2.420
2.350
2.350
189,034
-0.07(-2.89%)
May 06, 2019
2.440
2.470
2.360
2.420
263,853
-0.06(-2.42%)
May 03, 2019
2.380
2.500
2.370
2.480
867,500
+0.16(+6.90%)
May 02, 2019
2.270
2.350
2.260
2.320
373,910
+0.05(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.