Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.32	24.35	24.32	24.34	1,109,671	+0.02(+0.07%)
Jul 30, 2013	24.36	24.36	24.32	24.33	443,055	-0.01(-0.03%)
Jul 29, 2013	24.35	24.35	24.33	24.33	365,027	+0.00(+0.00%)
Jul 26, 2013	24.33	24.34	24.32	24.33	831,722	+0.00(+0.00%)
Jul 25, 2013	24.31	24.33	24.28	24.33	1,192,172	+0.03(+0.13%)
Jul 24, 2013	24.32	24.33	24.27	24.30	786,123	-0.02(-0.10%)
Jul 23, 2013	24.33	24.33	24.29	24.33	365,794	+0.00(+0.00%)
Jul 22, 2013	24.31	24.33	24.31	24.33	528,531	+0.02(+0.10%)
Jul 19, 2013	24.30	24.31	24.28	24.30	432,287	+0.01(+0.03%)
Jul 18, 2013	24.29	24.31	24.27	24.29	466,202	+0.02(+0.07%)
Jul 17, 2013	24.25	24.30	24.25	24.28	562,734	+0.01(+0.05%)
Jul 16, 2013	24.25	24.28	24.24	24.27	417,842	+0.02(+0.08%)
Jul 15, 2013	24.32	24.32	24.24	24.25	2,867,270	-0.04(-0.18%)
Jul 12, 2013	24.29	24.32	24.28	24.29	258,673	+0.00(+0.01%)
Jul 11, 2013	24.29	24.31	24.25	24.29	594,341	+0.02(+0.07%)
Jul 10, 2013	24.27	24.28	24.25	24.27	405,230	+0.00(+0.00%)
Jul 09, 2013	24.28	24.29	24.25	24.27	372,690	-0.01(-0.03%)
Jul 08, 2013	24.23	24.28	24.23	24.28	493,690	+0.06(+0.23%)
Jul 05, 2013	24.22	24.26	24.21	24.22	539,050	-0.04(-0.18%)
Jul 03, 2013	24.29	24.29	24.25	24.27	253,713	-0.02(-0.08%)
Jul 02, 2013	24.28	24.29	24.27	24.29	637,058	-0.01(-0.03%)
Jul 01, 2013	24.28	24.31	24.27	24.29	2,603,904	+0.02(+0.07%)
Jun 28, 2013	24.32	24.32	24.27	24.28	710,031	-0.02(-0.10%)
Jun 26, 2013	24.33	24.33	24.27	24.30	741,663	-0.02(-0.10%)
Jun 25, 2013	24.33	24.34	24.31	24.33	24,917,410	-0.01(-0.03%)
Jun 24, 2013	24.25	24.37	24.25	24.33	2,874,221	+0.03(+0.11%)
Jun 21, 2013	24.24	24.32	24.21	24.31	1,529,680	+0.03(+0.11%)
Jun 20, 2013	24.29	24.36	24.21	24.28	1,382,103	-0.05(-0.20%)
Jun 19, 2013	24.35	24.37	24.25	24.33	485,797	-0.05(-0.20%)
Jun 18, 2013	24.37	24.38	24.34	24.37	368,672	-0.01(-0.03%)
Jun 17, 2013	24.38	24.40	24.35	24.38	370,186	+0.02(+0.07%)
Jun 14, 2013	24.39	24.41	24.36	24.37	798,874	-0.02(-0.07%)
Jun 13, 2013	24.39	24.39	24.35	24.38	355,374	-0.01(-0.03%)
Jun 12, 2013	24.37	24.41	24.37	24.39	1,569,377	+0.02(+0.06%)
Jun 11, 2013	24.37	24.41	24.33	24.37	2,421,832	-0.02(-0.06%)
Jun 10, 2013	24.38	24.39	24.37	24.39	751,793	-0.01(-0.03%)
Jun 07, 2013	24.41	24.41	24.38	24.40	522,907	+0.00(+0.02%)
Jun 06, 2013	24.37	24.40	24.37	24.39	1,125,408	+0.01(+0.05%)
Jun 05, 2013	24.38	24.39	24.34	24.38	339,765	-0.00(-0.00%)
Jun 04, 2013	24.40	24.41	24.36	24.38	617,656	-0.02(-0.07%)
Jun 03, 2013	24.38	24.42	24.36	24.40	1,204,358	+0.01(+0.03%)
May 31, 2013	24.42	24.42	24.39	24.39	405,263	-0.04(-0.15%)
May 30, 2013	24.43	24.43	24.41	24.42	593,613	-0.00(-0.02%)
May 29, 2013	24.41	24.43	24.38	24.43	413,517	-0.00(-0.02%)
May 28, 2013	24.43	24.45	24.42	24.43	490,452	+0.00(+0.00%)
May 24, 2013	24.42	24.44	24.42	24.43	534,143	-0.01(-0.04%)
May 23, 2013	24.44	24.44	24.41	24.44	854,802	+0.03(+0.11%)
May 22, 2013	24.46	24.46	24.41	24.41	278,502	-0.04(-0.16%)
May 21, 2013	24.45	24.46	24.43	24.45	343,638	+0.01(+0.03%)
May 20, 2013	24.44	24.46	24.42	24.44	218,709	+0.02(+0.07%)
May 17, 2013	24.45	24.46	24.42	24.43	360,774	+0.00(+0.00%)
May 16, 2013	24.44	24.45	24.43	24.43	294,781	-0.02(-0.07%)
May 15, 2013	24.43	24.46	24.43	24.44	722,921	+0.00(+0.02%)
May 13, 2013	24.43	24.44	24.42	24.44	200,681	+0.00(+0.02%)
May 10, 2013	24.45	24.45	24.41	24.44	406,408	+0.01(+0.03%)
May 09, 2013	24.46	24.46	24.43	24.43	290,869	-0.02(-0.07%)
May 08, 2013	24.43	24.45	24.42	24.44	184,411	+0.01(+0.03%)
May 07, 2013	24.44	24.46	24.44	24.44	190,484	-0.02(-0.10%)
May 06, 2013	24.43	24.46	24.43	24.46	194,667	+0.02(+0.07%)
May 03, 2013	24.44	24.45	24.43	24.44	221,545	+0.00(+0.00%)
May 02, 2013	24.45	24.46	24.43	24.44	334,456	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.