Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	92.73	92.86	91.49	91.49	908,336	-1.90(-2.03%)
Jul 30, 2014	93.69	93.78	93.01	93.39	1,329,857	+0.06(+0.06%)
Jul 29, 2014	93.85	94.01	93.31	93.33	1,628,079	-0.37(-0.40%)
Jul 28, 2014	93.73	93.85	93.17	93.70	753,452	+0.00(+0.00%)
Jul 25, 2014	93.92	93.98	93.55	93.70	421,310	-0.47(-0.50%)
Jul 24, 2014	94.23	94.38	94.09	94.17	695,884	+0.04(+0.05%)
Jul 23, 2014	94.07	94.23	93.95	94.12	175,601	+0.19(+0.21%)
Jul 22, 2014	93.83	94.09	93.77	93.93	469,795	+0.47(+0.50%)
Jul 21, 2014	93.37	93.59	93.12	93.46	471,058	-0.20(-0.22%)
Jul 18, 2014	93.01	93.78	92.93	93.67	377,915	+0.93(+1.01%)
Jul 17, 2014	93.49	93.84	92.59	92.73	594,713	-1.04(-1.11%)
Jul 16, 2014	93.90	93.96	93.52	93.78	293,133	+0.30(+0.32%)
Jul 15, 2014	93.70	93.90	93.06	93.48	492,623	-0.20(-0.21%)
Jul 14, 2014	93.69	93.81	93.62	93.68	347,294	+0.49(+0.53%)
Jul 11, 2014	93.04	93.27	92.84	93.18	568,673	+0.08(+0.08%)
Jul 10, 2014	92.53	93.37	92.47	93.11	218,488	-0.37(-0.40%)
Jul 09, 2014	93.32	93.55	93.07	93.48	349,300	+0.41(+0.44%)
Jul 08, 2014	93.57	93.58	92.80	93.07	366,419	-0.67(-0.71%)
Jul 07, 2014	93.93	93.96	93.59	93.74	869,278	-0.36(-0.38%)
Jul 03, 2014	93.97	94.10	94.10	94.10	150,644	+0.40(+0.43%)
Jul 02, 2014	93.68	93.80	93.58	93.70	284,879	+0.03(+0.03%)
Jul 01, 2014	93.15	93.92	93.15	93.67	399,112	+0.68(+0.73%)
Jun 30, 2014	92.91	93.17	92.90	93.00	472,691	+0.04(+0.05%)
Jun 27, 2014	92.52	93.03	92.52	92.95	606,656	+0.15(+0.16%)
Jun 26, 2014	92.91	92.91	92.21	92.80	407,811	-0.06(-0.06%)
Jun 25, 2014	92.26	92.95	92.25	92.86	306,057	+0.43(+0.47%)
Jun 24, 2014	92.87	93.31	92.33	92.43	691,296	-0.57(-0.62%)
Jun 23, 2014	93.00	93.12	92.86	93.00	439,651	-0.01(-0.01%)
Jun 20, 2014	93.07	93.18	92.90	93.01	185,850	+0.16(+0.17%)
Jun 19, 2014	92.79	92.88	92.51	92.85	238,879	+0.15(+0.16%)
Jun 18, 2014	92.13	92.76	91.91	92.70	272,899	+0.65(+0.71%)
Jun 17, 2014	91.69	92.14	91.58	92.05	426,661	+0.30(+0.33%)
Jun 16, 2014	91.65	91.96	91.47	91.75	291,721	+0.05(+0.06%)
Jun 13, 2014	91.56	91.80	91.30	91.70	545,985	+0.25(+0.28%)
Jun 12, 2014	92.01	92.02	91.21	91.44	360,535	-0.57(-0.62%)
Jun 11, 2014	92.13	92.14	91.85	92.02	301,023	-0.35(-0.37%)
Jun 10, 2014	92.35	92.36	92.06	92.36	184,286	+0.06(+0.06%)
Jun 06, 2014	92.10	92.23	92.06	92.30	1,096,192	+0.44(+0.48%)
Jun 05, 2014	91.47	91.95	91.04	91.86	867,099	+0.68(+0.74%)
Jun 04, 2014	90.86	91.28	90.76	91.19	804,951	+0.15(+0.17%)
Jun 03, 2014	90.83	91.08	90.77	91.04	203,076	+0.02(+0.02%)
Jun 02, 2014	91.10	91.12	90.61	91.02	1,120,380	+0.11(+0.12%)
May 30, 2014	90.75	91.02	90.68	90.91	766,619	+0.11(+0.12%)
May 29, 2014	90.53	90.84	90.35	90.80	271,852	+0.45(+0.50%)
May 28, 2014	90.35	90.57	90.21	90.35	429,189	-0.10(-0.11%)
May 27, 2014	90.28	90.47	90.20	90.45	382,317	+0.56(+0.62%)
May 23, 2014	89.52	89.90	89.90	89.90	459,759	+0.24(+0.27%)
May 22, 2014	89.29	89.69	89.17	89.65	196,782	+0.41(+0.46%)
May 21, 2014	88.76	89.31	88.76	89.24	170,315	+0.72(+0.81%)
May 20, 2014	89.18	89.18	88.31	88.52	562,684	-0.64(-0.72%)
May 19, 2014	88.54	89.20	88.50	89.16	378,774	+0.37(+0.42%)
May 16, 2014	88.55	88.80	88.16	88.79	608,611	+0.35(+0.39%)
May 15, 2014	89.11	89.21	87.99	88.44	634,608	-0.81(-0.91%)
May 14, 2014	89.63	89.67	89.13	89.25	569,467	-0.43(-0.48%)
May 13, 2014	89.76	89.96	89.63	89.69	329,132	+0.02(+0.02%)
May 12, 2014	89.14	89.69	89.14	89.67	363,364	+0.88(+0.99%)
May 09, 2014	88.68	88.79	88.21	88.79	409,675	+0.18(+0.20%)
May 08, 2014	88.76	89.31	88.33	88.61	567,315	-0.16(-0.18%)
May 07, 2014	88.60	88.79	87.85	88.77	558,769	+0.49(+0.55%)
May 06, 2014	88.92	89.07	88.25	88.28	344,127	-0.78(-0.87%)
May 05, 2014	88.41	89.11	88.17	89.06	703,459	+0.24(+0.27%)
May 02, 2014	89.02	89.36	88.76	88.82	898,571	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.