Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.54
-0.63 (-4.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
0.5005
0.5082
0.4736
0.5082
19,880,726
+0.03(+5.18%)
Jul 30, 2002
0.5082
0.5121
0.4697
0.4832
29,880,176
-0.01(-2.26%)
Jul 29, 2002
0.5294
0.5363
0.4901
0.4944
22,365,004
-0.04(-6.62%)
Jul 26, 2002
0.5679
0.5687
0.5225
0.5294
23,806,484
-0.03(-5.17%)
Jul 25, 2002
0.5660
0.5737
0.5479
0.5583
17,719,806
-0.02(-3.65%)
Jul 24, 2002
0.5340
0.5852
0.5313
0.5795
9,948,804
+0.03(+5.61%)
Jul 23, 2002
0.5775
0.5833
0.5487
0.5487
10,837,067
-0.02(-3.98%)
Jul 22, 2002
0.6064
0.6099
0.5714
0.5714
21,932,560
-0.05(-8.40%)
Jul 19, 2002
0.6545
0.6545
0.6237
0.6237
23,245,476
-0.04(-5.81%)
Jul 17, 2002
0.6642
0.6776
0.6603
0.6622
9,156,640
-0.00(-0.69%)
Jul 12, 2002
0.6738
0.6776
0.6622
0.6669
10,021,527
-0.00(-0.17%)
Jul 11, 2002
0.6661
0.6722
0.6557
0.6680
19,300,238
-0.00(-0.40%)
Jul 10, 2002
0.6869
0.6869
0.6665
0.6707
8,187,861
-0.02(-2.41%)
Jul 09, 2002
0.6630
0.6930
0.6657
0.6873
13,421,340
+0.02(+3.66%)
Jul 08, 2002
0.6726
0.6726
0.6630
0.6630
6,176,284
-0.01(-1.43%)
Jul 05, 2002
0.6776
0.6788
0.6699
0.6726
7,496,990
-0.02(-2.67%)
Jul 04, 2002
0.6776
0.6911
0.6776
0.6911
14,030,398
+0.00(+0.00%)
Jul 03, 2002
0.6776
0.6911
0.6776
0.6911
14,030,398
+0.01(+1.36%)
Jul 02, 2002
0.6965
0.6965
0.6684
0.6819
10,856,546
-0.01(-2.10%)
Jul 01, 2002
0.7223
0.7265
0.6930
0.6965
7,706,070
-0.03(-4.08%)
Jun 28, 2002
0.7277
0.7373
0.7181
0.7261
14,739,450
-0.00(-0.16%)
Jun 27, 2002
0.7335
0.7431
0.7150
0.7273
19,349,586
+0.01(+0.80%)
Jun 26, 2002
0.6815
0.7238
0.6622
0.7215
42,350,920
+0.03(+4.05%)
Jun 25, 2002
0.6815
0.7123
0.6796
0.6934
47,728,544
+0.07(+11.31%)
Jun 21, 2002
0.6853
0.6927
0.6026
0.6230
50,898,500
-0.07(-9.61%)
Jun 20, 2002
0.7546
0.7589
0.6892
0.6892
26,793,332
-0.06(-7.87%)
Jun 19, 2002
0.7589
0.7697
0.7469
0.7481
7,461,927
-0.01(-1.87%)
Jun 18, 2002
0.7854
0.7854
0.7623
0.7623
7,080,130
-0.01(-1.79%)
Jun 17, 2002
0.7673
0.7854
0.7673
0.7762
12,673,330
+0.01(+1.87%)
Jun 14, 2002
0.7700
0.7704
0.7508
0.7620
23,235,086
-0.03(-3.46%)
Jun 12, 2002
0.8105
0.8143
0.7827
0.7893
24,697,344
-0.02(-2.61%)
Jun 11, 2002
0.8451
0.8451
0.8008
0.8105
24,501,250
-0.03(-4.10%)
Jun 10, 2002
0.8470
0.8509
0.8374
0.8451
16,000,419
+0.01(+0.69%)
Jun 07, 2002
0.8528
0.8536
0.8347
0.8393
9,568,305
-0.01(-1.58%)
Jun 06, 2002
0.8817
0.8817
0.8474
0.8528
7,646,333
-0.04(-4.03%)
Jun 05, 2002
0.8875
0.8913
0.8852
0.8886
10,143,598
-0.03(-3.07%)
May 31, 2002
0.9144
0.9167
0.9056
0.9167
10,550,070
+0.00(+0.04%)
May 28, 2002
0.9279
0.9279
0.9137
0.9163
7,848,919
-0.01(-0.54%)
May 27, 2002
0.9202
0.9241
0.8855
0.9214
13,818,721
+0.00(+0.00%)
May 24, 2002
0.9202
0.9241
0.8855
0.9214
13,818,721
+0.00(+0.34%)
May 23, 2002
0.8971
0.9202
0.8971
0.9183
14,140,781
+0.01(+0.93%)
May 22, 2002
0.9079
0.9202
0.9009
0.9098
22,613,044
-0.00(-0.21%)
May 21, 2002
0.9144
0.9144
0.9067
0.9117
11,307,171
+0.01(+0.77%)
May 20, 2002
0.8932
0.9067
0.8894
0.9048
13,494,064
+0.02(+1.82%)
May 17, 2002
0.8848
0.8902
0.8778
0.8886
18,954,802
+0.01(+0.79%)
May 16, 2002
0.8509
0.8859
0.8509
0.8817
23,088,342
+0.04(+5.09%)
May 15, 2002
0.8432
0.8490
0.8336
0.8390
14,692,699
-0.01(-0.95%)
May 14, 2002
0.8355
0.8509
0.8355
0.8470
22,275,400
+0.01(+1.01%)
May 13, 2002
0.8278
0.8470
0.8278
0.8386
23,849,338
-0.03(-3.50%)
May 10, 2002
0.8778
0.8778
0.8574
0.8690
13,092,787
-0.01(-0.92%)
May 09, 2002
0.9125
0.9133
0.8767
0.8771
9,396,886
-0.03(-3.47%)
May 08, 2002
0.9048
0.9144
0.8971
0.9086
24,858,374
+0.02(+2.16%)
May 07, 2002
0.9009
0.9029
0.8855
0.8894
13,049,932
-0.01(-0.65%)
May 06, 2002
0.9029
0.9029
0.8882
0.8952
779,177
-0.02(-2.52%)
May 03, 2002
0.9202
0.9202
0.8932
0.9183
19,337,898
+0.00(+0.42%)
May 02, 2002
0.9452
0.9452
0.9086
0.9144
18,566,512
-0.04(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.