Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.36	31.36	31.23	31.27	62,917	+0.28(+0.91%)
Jul 28, 2016	30.91	31.11	30.91	30.99	12,096	+0.05(+0.16%)
Jul 27, 2016	30.78	30.94	30.70	30.94	22,583	+0.24(+0.79%)
Jul 26, 2016	30.83	30.83	30.67	30.70	22,426	-0.04(-0.12%)
Jul 25, 2016	30.64	30.77	30.59	30.74	15,357	+0.12(+0.40%)
Jul 22, 2016	30.77	30.77	30.58	30.61	60,461	-0.17(-0.55%)
Jul 21, 2016	30.68	30.79	30.66	30.78	5,377	-0.02(-0.06%)
Jul 20, 2016	30.72	30.80	30.66	30.80	26,060	-0.03(-0.09%)
Jul 19, 2016	30.86	30.86	30.70	30.83	23,707	-0.09(-0.30%)
Jul 18, 2016	30.91	30.96	30.84	30.92	14,926	+0.10(+0.34%)
Jul 15, 2016	30.82	30.93	30.72	30.82	15,975	-0.24(-0.79%)
Jul 14, 2016	30.96	31.08	30.90	31.06	9,234	+0.12(+0.39%)
Jul 13, 2016	30.99	31.00	30.88	30.94	40,375	+0.24(+0.77%)
Jul 12, 2016	30.83	30.85	30.51	30.71	64,138	+0.03(+0.09%)
Jul 11, 2016	30.48	30.76	30.47	30.68	47,468	+0.01(+0.04%)
Jul 08, 2016	30.70	30.73	30.55	30.67	12,975	+0.02(+0.08%)
Jul 07, 2016	30.68	30.72	30.49	30.64	13,993	-0.01(-0.03%)
Jul 06, 2016	30.82	30.82	30.62	30.65	81,103	-0.03(-0.09%)
Jul 05, 2016	30.72	30.96	30.64	30.68	51,465	+0.05(+0.15%)
Jul 01, 2016	30.89	30.63	30.63	30.63	28,930	+0.05(+0.15%)
Jun 30, 2016	30.45	30.62	30.39	30.58	46,001	+0.05(+0.15%)
Jun 29, 2016	30.58	30.59	30.45	30.54	38,941	+0.17(+0.56%)
Jun 28, 2016	30.14	30.39	30.14	30.37	27,557	+0.10(+0.34%)
Jun 27, 2016	30.33	30.35	30.10	30.27	47,581	-0.27(-0.89%)
Jun 24, 2016	30.96	30.96	30.42	30.54	31,988	-0.74(-2.37%)
Jun 23, 2016	30.92	31.29	30.92	31.28	16,532	+0.18(+0.57%)
Jun 22, 2016	31.20	31.20	31.05	31.10	66,666	+0.09(+0.28%)
Jun 21, 2016	31.05	31.19	30.94	31.02	33,727	-0.08(-0.24%)
Jun 20, 2016	31.22	31.31	31.05	31.09	19,319	+0.14(+0.46%)
Jun 17, 2016	30.87	31.13	30.87	30.95	58,123	+0.07(+0.21%)
Jun 16, 2016	30.75	30.99	30.70	30.89	15,266	-0.11(-0.37%)
Jun 15, 2016	30.89	31.05	30.82	31.00	15,900	+0.17(+0.56%)
Jun 14, 2016	31.03	31.03	30.79	30.83	36,850	-0.17(-0.55%)
Jun 13, 2016	31.03	31.12	30.97	31.00	19,315	+0.02(+0.06%)
Jun 10, 2016	31.14	31.16	30.91	30.98	47,714	-0.22(-0.72%)
Jun 09, 2016	31.25	31.29	31.14	31.20	25,934	-0.10(-0.33%)
Jun 08, 2016	31.21	31.40	31.21	31.31	133,655	+0.12(+0.39%)
Jun 07, 2016	31.21	31.21	31.11	31.19	31,142	+0.08(+0.24%)
Jun 06, 2016	31.02	31.19	31.01	31.11	30,322	+0.04(+0.12%)
Jun 03, 2016	30.81	31.10	30.81	31.07	20,408	+0.59(+1.94%)
Jun 02, 2016	30.59	30.61	30.44	30.48	76,903	-0.09(-0.31%)
Jun 01, 2016	30.46	30.63	30.46	30.58	220,590	+0.16(+0.53%)
May 31, 2016	30.39	30.57	30.39	30.42	69,496	+0.00(+0.00%)
May 27, 2016	30.59	30.42	30.42	30.42	18,400	-0.13(-0.43%)
May 26, 2016	30.66	30.66	30.51	30.55	26,433	+0.05(+0.15%)
May 25, 2016	30.42	30.52	30.42	30.50	27,345	+0.06(+0.19%)
May 24, 2016	30.34	30.45	30.33	30.44	20,017	-0.14(-0.46%)
May 23, 2016	30.43	30.62	30.40	30.58	92,799	-0.03(-0.09%)
May 20, 2016	30.59	30.65	30.49	30.61	26,004	+0.03(+0.09%)
May 19, 2016	30.71	30.71	30.55	30.58	8,792	+0.03(+0.09%)
May 18, 2016	30.79	30.82	30.51	30.56	124,888	-0.30(-0.98%)
May 17, 2016	30.77	30.97	30.77	30.86	46,166	-0.04(-0.12%)
May 16, 2016	30.76	30.92	30.76	30.89	25,995	-0.00(-0.01%)
May 13, 2016	30.89	30.92	30.75	30.90	13,104	-0.13(-0.42%)
May 12, 2016	31.10	31.14	31.00	31.03	13,499	-0.19(-0.60%)
May 11, 2016	31.17	31.25	31.05	31.21	97,518	+0.24(+0.79%)
May 10, 2016	31.04	31.18	30.96	30.97	29,593	-0.08(-0.24%)
May 09, 2016	31.40	31.40	31.01	31.05	50,264	-0.12(-0.39%)
May 06, 2016	31.15	31.21	31.00	31.17	27,137	+0.04(+0.12%)
May 05, 2016	31.20	31.20	31.05	31.13	21,646	-0.12(-0.39%)
May 04, 2016	31.25	31.32	31.22	31.25	90,120	-0.01(-0.03%)
May 03, 2016	31.42	31.43	31.26	31.26	110,460	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.