Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	29.08	29.15	29.06	29.09	9,274	-0.03(-0.09%)
Jun 04, 2024	29.14	29.15	29.08	29.12	7,528	+0.01(+0.02%)
Jun 03, 2024	28.94	29.12	28.92	29.11	41,569	+0.24(+0.84%)
May 31, 2024	28.83	28.99	28.83	28.87	13,767	+0.00(+0.00%)
May 30, 2024	28.82	28.90	28.80	28.87	17,175	+0.16(+0.56%)
May 29, 2024	28.93	28.93	28.71	28.71	4,325	-0.25(-0.86%)
May 28, 2024	29.00	29.07	28.95	28.96	9,128	-0.02(-0.07%)
May 24, 2024	28.92	28.98	28.90	28.98	27,811	+0.17(+0.59%)
May 23, 2024	29.04	29.04	28.80	28.81	6,964	-0.11(-0.38%)
May 22, 2024	29.09	29.09	28.84	28.92	42,942	-0.17(-0.58%)
May 21, 2024	29.05	29.10	29.05	29.09	36,301	+0.07(+0.24%)
May 20, 2024	28.99	29.08	28.99	29.02	12,581	-0.05(-0.19%)
May 17, 2024	29.13	29.13	29.06	29.07	7,831	-0.02(-0.07%)
May 16, 2024	29.15	29.15	29.08	29.09	5,154	-0.14(-0.46%)
May 15, 2024	29.05	29.23	29.05	29.23	8,345	+0.34(+1.17%)
May 14, 2024	28.92	28.92	28.83	28.89	4,515	+0.10(+0.36%)
May 13, 2024	28.84	28.88	28.77	28.78	39,516	+0.03(+0.09%)
May 10, 2024	28.82	28.82	28.72	28.76	157,285	-0.08(-0.29%)
May 09, 2024	28.77	28.86	28.76	28.84	10,463	+0.07(+0.26%)
May 08, 2024	28.80	28.80	28.72	28.77	8,552	-0.08(-0.28%)
May 07, 2024	29.01	29.01	28.78	28.85	45,493	-0.00(-0.02%)
May 06, 2024	28.89	28.90	28.83	28.85	13,798	+0.03(+0.12%)
May 03, 2024	28.76	28.85	28.74	28.82	32,033	+0.24(+0.84%)
May 02, 2024	28.41	28.61	28.41	28.58	17,079	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.