NextEra Energy (NY: NEE )

79.25 +0.16 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 11.31 11.38 11.25 11.31 6,719,008 -0.04(-0.38%)
Jul 29, 2010 11.53 11.57 11.32 11.36 2,621 -0.12(-1.07%)
Jul 28, 2010 11.48 11.61 11.46 11.48 1,530 -0.16(-1.36%)
Jul 27, 2010 11.64 11.68 11.34 11.64 2,043 +0.21(+1.84%)
Jul 26, 2010 11.38 11.61 11.36 11.43 5,360,617 +0.00(+0.04%)
Jul 23, 2010 11.45 11.52 11.27 11.42 8,198,476 -0.01(-0.06%)
Jul 22, 2010 11.31 11.49 11.31 11.43 10,654,534 +0.16(+1.38%)
Jul 21, 2010 11.36 11.42 11.22 11.27 7,369,355 -0.13(-1.10%)
Jul 20, 2010 11.40 11.42 11.24 11.40 7,171,416 -0.02(-0.13%)
Jul 19, 2010 11.37 11.45 11.31 11.42 5,108,274 +0.03(+0.30%)
Jul 16, 2010 11.38 11.46 11.31 11.38 11,337,989 -0.07(-0.62%)
Jul 15, 2010 11.24 11.46 11.19 11.45 9,219,758 +0.18(+1.61%)
Jul 14, 2010 11.25 11.33 11.19 11.27 4,623,673 -0.04(-0.34%)
Jul 13, 2010 11.25 11.34 11.23 11.31 4,891,923 +0.08(+0.71%)
Jul 12, 2010 11.08 11.23 11.07 11.23 4,195,283 +0.10(+0.93%)
Jul 09, 2010 11.13 11.14 10.98 11.13 4,112,870 +0.09(+0.84%)
Jul 08, 2010 11.03 11.03 10.96 11.03 3,009 +0.04(+0.39%)
Jul 07, 2010 10.75 11.00 10.67 10.99 9,086,430 +0.30(+2.83%)
Jul 06, 2010 10.69 10.79 10.59 10.69 5,764 +0.10(+0.90%)
Jul 02, 2010 10.59 10.68 10.56 10.59 6,885,531 +0.00(+0.02%)
Jul 01, 2010 10.60 10.60 10.48 10.59 10,840,957 +0.04(+0.39%)
Jun 30, 2010 10.50 10.74 10.50 10.55 7,863 +0.08(+0.81%)
Jun 29, 2010 10.47 10.60 10.37 10.46 11,091,798 -0.18(-1.73%)
Jun 25, 2010 10.65 10.78 10.61 10.65 11,647,325 -0.08(-0.73%)
Jun 24, 2010 10.81 10.97 10.70 10.73 7,597,952 -0.13(-1.23%)
Jun 23, 2010 10.38 11.05 10.38 10.86 6,563,265 -0.11(-1.01%)
Jun 22, 2010 11.22 11.23 10.93 10.97 9,155,303 -0.26(-2.35%)
Jun 21, 2010 11.46 11.46 11.16 11.23 7,688,053 -0.13(-1.10%)
Jun 18, 2010 11.36 11.41 11.27 11.36 10,419,636 +0.03(+0.27%)
Jun 17, 2010 11.22 11.35 11.09 11.33 9,366,814 +0.15(+1.34%)
Jun 16, 2010 11.03 11.25 11.03 11.18 9,368,340 +0.08(+0.72%)
Jun 15, 2010 11.01 11.10 10.97 11.10 9,384,968 +0.18(+1.60%)
Jun 14, 2010 10.93 11.02 10.85 10.92 8,636,929 +0.11(+1.00%)
Jun 11, 2010 10.79 10.84 10.71 10.82 9,043,763 -0.06(-0.60%)
Jun 10, 2010 10.63 10.88 10.57 10.88 11,344,784 +0.41(+3.93%)
Jun 09, 2010 10.62 10.66 10.45 10.47 11,352,814 -0.11(-1.08%)
Jun 08, 2010 10.60 10.64 10.51 10.58 21,006,752 -0.02(-0.21%)
Jun 07, 2010 10.55 10.72 10.51 10.61 9,380,562 +0.09(+0.82%)
Jun 04, 2010 10.52 10.78 10.49 10.52 9,726,131 -0.34(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.