Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	95.64	95.98	93.80	93.89	2,720,369	-2.45(-2.54%)
Jul 30, 2014	98.16	98.50	95.76	96.34	2,844,074	-2.06(-2.09%)
Jul 29, 2014	99.03	99.39	97.30	98.40	1,942,530	-1.18(-1.18%)
Jul 28, 2014	98.47	99.76	98.10	99.58	1,642,968	+1.13(+1.15%)
Jul 25, 2014	98.56	99.05	98.30	98.45	1,284,964	-0.27(-0.27%)
Jul 24, 2014	98.66	99.10	98.40	98.72	1,058,097	+0.23(+0.23%)
Jul 23, 2014	98.46	98.88	98.17	98.49	1,466,985	+0.14(+0.14%)
Jul 22, 2014	98.85	99.10	98.31	98.35	1,381,174	-0.33(-0.33%)
Jul 21, 2014	98.89	98.96	98.13	98.68	897,740	-0.10(-0.10%)
Jul 18, 2014	97.93	98.86	97.26	98.78	1,908,737	+1.20(+1.23%)
Jul 17, 2014	99.52	99.52	97.56	97.58	1,606,603	-1.14(-1.15%)
Jul 16, 2014	98.50	98.93	97.88	98.72	1,408,558	+0.40(+0.41%)
Jul 15, 2014	97.57	98.44	97.32	98.32	1,760,401	+0.90(+0.92%)
Jul 14, 2014	98.64	99.02	97.39	97.42	1,824,626	-1.55(-1.57%)
Jul 11, 2014	99.36	99.62	98.70	98.97	1,218,381	-0.42(-0.42%)
Jul 10, 2014	98.61	99.73	98.58	99.39	1,530,354	+0.56(+0.57%)
Jul 09, 2014	98.77	99.27	98.31	98.83	1,715,848	-0.07(-0.07%)
Jul 08, 2014	98.26	99.39	98.11	98.90	2,251,567	+0.42(+0.43%)
Jul 07, 2014	98.07	98.99	98.07	98.48	1,860,534	+0.26(+0.26%)
Jul 03, 2014		98.22	98.22	98.22	0	-1.48(-1.48%)
Jul 02, 2014	101.13	101.44	99.43	99.70	2,470,729	-1.75(-1.72%)
Jul 01, 2014	102.44	102.46	101.31	101.45	2,104,408	-1.03(-1.01%)
Jun 30, 2014	101.49	102.51	100.84	102.48	3,275,110	+0.88(+0.87%)
Jun 27, 2014	101.59	102.21	101.25	101.60	3,247,060	+0.20(+0.20%)
Jun 26, 2014	101.47	101.68	100.79	101.40	1,560,552	-0.35(-0.34%)
Jun 25, 2014	100.45	101.88	100.27	101.75	2,409,753	+1.02(+1.01%)
Jun 24, 2014	99.76	101.10	99.50	100.73	2,081,303	+1.10(+1.10%)
Jun 23, 2014	100.11	100.23	99.06	99.63	1,497,413	-0.36(-0.36%)
Jun 20, 2014	100.50	100.50	99.75	99.99	3,703,776	-0.17(-0.17%)
Jun 19, 2014	99.95	100.80	99.27	100.16	3,139,170	+0.47(+0.47%)
Jun 18, 2014	97.76	99.73	97.70	99.69	2,374,109	+1.94(+1.98%)
Jun 17, 2014	96.48	97.94	96.43	97.75	2,278,681	+0.59(+0.61%)
Jun 16, 2014	96.96	98.23	96.50	97.16	1,826,591	+0.38(+0.39%)
Jun 13, 2014	95.64	97.19	95.05	96.78	2,270,490	+1.16(+1.21%)
Jun 12, 2014	94.90	96.06	94.28	95.62	2,182,802	+0.72(+0.76%)
Jun 11, 2014	95.68	95.88	94.19	94.90	2,157,771	-0.88(-0.92%)
Jun 10, 2014	96.04	96.51	95.62	95.78	1,353,329	-1.66(-1.70%)
Jun 06, 2014	98.07	98.45	97.32	97.44	1,168,375	-0.33(-0.34%)
Jun 05, 2014	97.28	98.12	97.14	97.77	1,177,778	+0.45(+0.46%)
Jun 04, 2014	97.01	97.42	96.60	97.32	1,465,196	+0.16(+0.16%)
Jun 03, 2014	97.17	97.64	96.86	97.16	2,035,844	-0.02(-0.02%)
Jun 02, 2014	97.15	97.77	96.63	97.18	1,454,500	-0.18(-0.18%)
May 30, 2014	96.60	97.46	96.33	97.36	2,101,728	+0.81(+0.84%)
May 29, 2014	96.72	97.27	95.96	96.55	1,494,593	-0.81(-0.83%)
May 28, 2014	96.53	97.52	96.30	97.36	1,911,236	+0.83(+0.86%)
May 27, 2014	97.25	97.69	96.46	96.53	1,764,643	+0.07(+0.07%)
May 23, 2014		96.46	96.46	96.46	0	-0.16(-0.17%)
May 22, 2014	96.24	97.07	96.21	96.62	817,167	+0.34(+0.36%)
May 21, 2014	96.66	96.80	95.94	96.28	2,521,273	-0.05(-0.05%)
May 20, 2014	94.70	96.56	94.22	96.33	3,586,426	+1.63(+1.72%)
May 19, 2014	96.50	96.50	94.66	94.70	1,738,907	-1.90(-1.97%)
May 16, 2014	96.24	96.86	95.92	96.60	2,205,217	+0.33(+0.34%)
May 15, 2014	96.63	97.50	96.23	96.27	2,661,042	-0.34(-0.35%)
May 14, 2014	95.84	97.22	95.84	96.61	1,882,581	+0.53(+0.55%)
May 13, 2014	96.16	96.60	95.73	96.08	2,419,520	+0.27(+0.28%)
May 12, 2014	97.19	97.22	95.68	95.81	3,634,104	-1.11(-1.15%)
May 09, 2014	98.55	98.93	96.81	96.92	2,480,233	-1.57(-1.59%)
May 08, 2014	99.11	99.36	98.43	98.49	1,758,820	-0.77(-0.78%)
May 07, 2014	97.92	99.31	97.80	99.26	2,165,026	+1.40(+1.43%)
May 06, 2014	97.63	98.67	97.43	97.86	1,828,184	-0.09(-0.09%)
May 05, 2014	97.73	98.24	97.42	97.95	2,128,032	-0.04(-0.04%)
May 02, 2014	99.56	99.61	97.48	97.99	2,999,723	-1.98(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.