Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	127.27	128.51	127.27	128.29	2,334,961	+0.87(+0.68%)
Jul 28, 2016	127.02	128.10	126.55	127.42	1,848,167	+0.25(+0.20%)
Jul 27, 2016	128.16	128.69	125.55	127.17	2,410,988	-1.26(-0.98%)
Jul 26, 2016	129.39	129.61	128.00	128.43	1,785,490	-1.06(-0.82%)
Jul 25, 2016	129.30	129.80	128.63	129.49	1,275,397	-0.32(-0.25%)
Jul 22, 2016	128.01	130.15	127.75	129.81	1,688,510	+1.55(+1.21%)
Jul 21, 2016	127.00	128.46	126.39	128.26	1,655,184	+1.05(+0.83%)
Jul 20, 2016	128.57	128.65	127.15	127.21	1,686,777	-0.88(-0.69%)
Jul 19, 2016	127.91	128.31	127.25	128.09	1,597,188	-0.16(-0.12%)
Jul 18, 2016	127.74	128.67	127.59	128.25	2,046,570	+0.67(+0.53%)
Jul 15, 2016	127.54	128.29	127.09	127.58	1,349,005	+0.34(+0.27%)
Jul 14, 2016	127.28	128.10	126.54	127.24	2,455,775	-0.93(-0.73%)
Jul 13, 2016	127.87	128.55	127.41	128.17	2,071,372	+0.84(+0.66%)
Jul 12, 2016	129.05	129.99	127.26	127.33	2,294,643	-2.36(-1.82%)
Jul 11, 2016	129.41	129.74	128.09	129.69	1,376,949	-0.24(-0.18%)
Jul 08, 2016	25.38	129.98	128.33	129.93	1,989,126	+1.60(+1.25%)
Jul 07, 2016	130.50	130.81	127.97	128.33	1,921,918	-2.56(-1.96%)
Jul 06, 2016	25.40	25.46	25.33	130.89	2,497,929	+0.02(+0.02%)
Jul 05, 2016	129.72	131.32	129.51	130.87	2,521,500	+1.14(+0.88%)
Jul 01, 2016	25.69	129.73	129.73	129.73	167,100	-0.67(-0.51%)
Jun 30, 2016	127.97	130.43	127.39	130.40	3,121,211	+2.65(+2.07%)
Jun 29, 2016	128.84	129.28	127.29	127.75	2,413,784	-0.71(-0.55%)
Jun 28, 2016	127.53	128.56	126.29	128.46	2,559,126	+0.58(+0.45%)
Jun 27, 2016	123.85	128.22	123.85	127.88	3,419,774	+4.08(+3.30%)
Jun 24, 2016	122.13	125.09	121.25	123.80	4,077,354	-0.01(-0.01%)
Jun 23, 2016	123.73	123.81	122.97	123.81	1,396,415	+0.17(+0.14%)
Jun 22, 2016	124.40	124.53	123.49	123.64	1,366,706	-0.63(-0.51%)
Jun 21, 2016	124.54	124.97	123.57	124.27	1,860,131	+0.03(+0.02%)
Jun 20, 2016	124.90	125.10	123.21	124.24	1,628,450	-0.86(-0.69%)
Jun 17, 2016	125.03	125.23	123.73	125.10	2,906,105	+0.25(+0.20%)
Jun 16, 2016	124.17	125.07	123.84	124.85	1,533,627	+1.01(+0.82%)
Jun 15, 2016	124.63	124.69	123.31	123.84	1,917,806	-1.14(-0.91%)
Jun 14, 2016	123.72	125.02	122.88	124.98	1,585,583	+1.39(+1.12%)
Jun 13, 2016	123.87	124.34	123.36	123.59	1,170,657	-0.24(-0.19%)
Jun 10, 2016	123.92	124.85	123.12	123.83	1,472,419	-0.15(-0.12%)
Jun 09, 2016	122.97	124.14	122.87	123.98	1,387,890	+1.06(+0.86%)
Jun 08, 2016	120.97	122.99	120.83	122.92	1,830,882	+1.81(+1.49%)
Jun 07, 2016	122.03	122.48	121.07	121.11	1,682,921	-0.64(-0.53%)
Jun 06, 2016	122.08	122.70	121.17	121.75	1,409,748	-0.05(-0.04%)
Jun 03, 2016	120.85	122.37	120.64	121.80	1,961,602	+1.99(+1.66%)
Jun 02, 2016	119.83	120.20	118.70	119.81	1,378,897	-0.34(-0.28%)
Jun 01, 2016	120.12	120.83	119.61	120.15	1,651,893	+0.03(+0.02%)
May 31, 2016	119.84	120.87	119.45	120.12	3,343,888	+0.28(+0.23%)
May 27, 2016		119.84	119.84	119.84	0	+0.02(+0.02%)
May 26, 2016	118.21	119.90	118.19	119.82	1,154,727	+0.72(+0.60%)
May 25, 2016	119.60	119.97	118.86	119.10	1,421,977	-0.79(-0.66%)
May 24, 2016	118.25	120.06	118.08	119.89	1,866,493	+1.90(+1.61%)
May 23, 2016	119.45	119.50	117.87	117.99	1,237,112	-1.34(-1.12%)
May 20, 2016	118.60	119.38	117.87	119.33	2,241,116	+0.92(+0.78%)
May 19, 2016	117.13	118.45	116.50	118.41	2,060,655	+0.39(+0.33%)
May 18, 2016	119.19	120.81	117.41	118.02	2,307,644	-1.76(-1.47%)
May 17, 2016	121.10	121.29	118.94	119.78	2,133,849	-1.70(-1.40%)
May 16, 2016	120.34	121.51	119.81	121.48	1,323,166	+0.72(+0.60%)
May 13, 2016	120.91	121.33	119.70	120.76	1,469,334	-0.39(-0.32%)
May 12, 2016	119.87	121.39	119.27	121.15	1,994,345	+1.46(+1.22%)
May 11, 2016	119.77	120.35	118.50	119.69	1,439,687	+0.09(+0.08%)
May 10, 2016	119.28	119.99	118.91	119.60	1,159,333	+0.71(+0.60%)
May 09, 2016	118.64	119.09	118.13	118.89	1,231,237	+0.40(+0.34%)
May 06, 2016	119.06	119.10	117.50	118.49	1,462,203	-0.36(-0.30%)
May 05, 2016	119.42	120.44	117.96	118.85	2,096,648	-0.61(-0.51%)
May 04, 2016	118.02	120.44	117.74	119.46	1,676,414	+1.04(+0.88%)
May 03, 2016	118.34	118.95	117.44	118.42	1,315,763	+0.36(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.