Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	70.73	71.77	70.38	70.64	11,383,996	+0.43(+0.62%)
Jul 28, 2023	71.07	71.68	69.84	70.20	6,466,290	-0.40(-0.57%)
Jul 27, 2023	71.25	72.17	70.53	70.61	10,569,877	-1.06(-1.48%)
Jul 26, 2023	72.17	73.42	71.20	71.67	7,517,820	-1.03(-1.42%)
Jul 25, 2023	73.01	73.18	71.91	72.70	9,181,497	-0.06(-0.08%)
Jul 24, 2023	73.12	73.88	72.63	72.76	8,956,579	-0.39(-0.53%)
Jul 21, 2023	71.71	73.50	71.60	73.14	12,352,578	+1.73(+2.43%)
Jul 20, 2023	69.48	71.44	69.04	71.41	9,571,781	+1.93(+2.77%)
Jul 19, 2023	69.73	70.27	69.43	69.48	7,746,199	+0.05(+0.07%)
Jul 18, 2023	70.12	70.42	68.71	69.43	7,512,544	-0.59(-0.84%)
Jul 17, 2023	70.31	70.75	69.82	70.02	5,343,229	-0.52(-0.74%)
Jul 14, 2023	70.81	71.07	70.14	70.54	6,707,609	-0.49(-0.69%)
Jul 13, 2023	70.85	71.24	70.71	71.03	6,286,956	+0.23(+0.33%)
Jul 12, 2023	69.90	70.89	69.57	70.80	10,078,311	+1.23(+1.77%)
Jul 11, 2023	69.04	69.60	68.27	69.57	6,873,135	+0.46(+0.67%)
Jul 10, 2023	69.19	69.85	68.52	69.10	8,003,500	-0.33(-0.47%)
Jul 07, 2023	69.89	70.08	69.28	69.43	7,795,066	-0.93(-1.33%)
Jul 06, 2023	71.59	71.59	70.35	70.37	7,545,612	-1.86(-2.58%)
Jul 05, 2023	71.29	72.84	71.23	72.23	8,769,057	+0.55(+0.77%)
Jul 03, 2023	71.18	71.76	70.83	71.68	2,578,193	+0.17(+0.24%)
Jun 30, 2023	70.29	71.60	70.18	71.50	9,661,592	+1.34(+1.91%)
Jun 29, 2023	70.04	70.92	69.87	70.16	7,464,510	-0.61(-0.86%)
Jun 28, 2023	71.26	71.51	70.56	70.77	9,064,418	-0.45(-0.64%)
Jun 27, 2023	71.85	72.08	70.55	71.22	6,215,084	-0.37(-0.51%)
Jun 26, 2023	71.40	72.07	71.13	71.59	5,883,865	+0.12(+0.16%)
Jun 23, 2023	72.55	73.23	71.31	71.47	9,425,875	-0.93(-1.28%)
Jun 22, 2023	73.30	73.61	72.27	72.40	7,239,671	-0.63(-0.86%)
Jun 21, 2023	71.74	73.27	71.04	73.03	7,446,832	+0.98(+1.36%)
Jun 20, 2023	72.88	73.40	71.79	72.04	8,108,952	-0.80(-1.10%)
Jun 16, 2023	72.03	73.64	72.00	72.84	23,923,346	+1.19(+1.65%)
Jun 15, 2023	71.06	71.81	70.74	71.66	10,478,587	+0.93(+1.31%)
Jun 14, 2023	72.18	72.23	70.62	70.73	9,229,164	-0.92(-1.28%)
Jun 13, 2023	71.21	71.97	71.07	71.65	8,903,055	+0.36(+0.50%)
Jun 12, 2023	71.70	71.76	71.01	71.29	7,849,917	-0.09(-0.12%)
Jun 09, 2023	72.14	72.47	71.31	71.38	6,238,999	-0.80(-1.11%)
Jun 08, 2023	71.77	72.39	71.38	72.18	10,364,479	+0.70(+0.98%)
Jun 07, 2023	70.96	71.79	70.62	71.47	6,732,859	+0.76(+1.08%)
Jun 06, 2023	71.10	71.46	70.69	70.71	5,866,246	-0.20(-0.29%)
Jun 05, 2023	71.45	72.17	70.67	70.91	5,781,142	-0.25(-0.35%)
Jun 02, 2023	70.38	71.50	69.88	71.17	7,446,110	+0.86(+1.22%)
Jun 01, 2023	70.39	70.76	69.83	70.31	6,992,533	-0.48(-0.68%)
May 31, 2023	70.00	71.09	69.26	70.79	11,531,433	+0.74(+1.06%)
May 30, 2023	71.65	72.03	69.91	70.05	7,133,083	-1.19(-1.66%)
May 26, 2023	70.47	71.84	69.96	71.23	7,444,698	+0.96(+1.37%)
May 25, 2023	71.03	71.03	69.39	70.27	8,082,193	-0.81(-1.14%)
May 24, 2023	71.00	71.26	70.53	71.08	7,184,810	+0.08(+0.11%)
May 23, 2023	70.95	72.00	70.77	71.01	9,139,693	-0.40(-0.56%)
May 22, 2023	71.73	71.98	71.31	71.41	4,461,992	+0.10(+0.13%)
May 19, 2023	72.34	72.56	71.31	71.31	6,620,624	-0.59(-0.83%)
May 18, 2023	71.57	72.05	71.06	71.91	7,320,420	-0.23(-0.32%)
May 17, 2023	72.93	73.04	71.99	72.14	5,648,708	-0.48(-0.66%)
May 16, 2023	74.21	74.21	72.48	72.62	6,491,917	-1.63(-2.19%)
May 15, 2023	75.14	75.19	73.56	74.24	5,670,823	-0.40(-0.54%)
May 12, 2023	73.62	74.68	73.32	74.65	8,684,111	+1.78(+2.44%)
May 11, 2023	73.33	73.57	72.33	72.87	6,833,068	-0.76(-1.03%)
May 10, 2023	72.89	73.88	72.71	73.62	5,948,804	+1.25(+1.73%)
May 09, 2023	72.98	72.99	71.99	72.37	5,836,102	-0.46(-0.63%)
May 08, 2023	72.32	73.43	72.08	72.83	7,051,416	+0.53(+0.73%)
May 05, 2023	72.40	73.32	71.99	72.30	6,491,507	+0.00(+0.00%)
May 04, 2023	72.18	72.45	71.39	72.30	6,310,652	+0.11(+0.16%)
May 03, 2023	73.02	73.31	72.07	72.19	6,544,039	-0.53(-0.72%)
May 02, 2023	73.40	73.75	72.30	72.71	8,014,784	-0.82(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.