Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	152.67	153.20	149.57	152.67	12,771	+0.58(+0.38%)
Jul 29, 2010	151.41	152.67	147.46	152.09	11,632	+0.79(+0.52%)
Jul 28, 2010	151.30	153.15	151.25	151.30	122	-0.74(-0.48%)
Jul 27, 2010	152.20	152.20	150.04	152.04	118,096	+0.58(+0.38%)
Jul 26, 2010	148.83	152.67	147.41	151.46	9,802	+3.58(+2.42%)
Jul 23, 2010	145.78	148.41	144.43	147.88	17,605	+1.53(+1.04%)
Jul 22, 2010	143.30	146.35	142.56	146.35	9,676	+4.21(+2.96%)
Jul 21, 2010	143.78	144.04	142.00	142.14	12,567	-0.63(-0.44%)
Jul 20, 2010	139.51	142.99	138.62	142.78	71,845	+2.47(+1.76%)
Jul 19, 2010	142.30	142.30	139.46	140.30	15,214	-1.84(-1.30%)
Jul 16, 2010	142.09	143.51	141.99	142.14	20,187	-1.16(-0.81%)
Jul 15, 2010	142.25	143.83	141.12	143.30	14,604	+0.69(+0.48%)
Jul 14, 2010	142.78	143.35	141.72	142.62	7,409	-1.00(-0.70%)
Jul 13, 2010	143.62	144.72	141.30	143.62	299	+9.37(+6.98%)
Jul 12, 2010	133.98	141.46	132.46	134.25	31,616	-0.20(-0.15%)
Jul 09, 2010	134.46	134.98	133.46	134.46	45,775	+0.05(+0.04%)
Jul 08, 2010	134.41	136.30	133.77	134.41	90	-1.16(-0.85%)
Jul 07, 2010	131.56	136.35	128.14	135.56	41,553	+4.42(+3.37%)
Jul 06, 2010	131.14	134.46	131.03	131.14	153	-2.11(-1.58%)
Jul 02, 2010	133.25	137.09	132.51	133.25	9,612	-0.21(-0.16%)
Jul 01, 2010	134.46	135.09	130.35	133.46	17,195	-0.05(-0.04%)
Jun 30, 2010	133.51	137.25	133.14	133.51	240	-2.26(-1.67%)
Jun 29, 2010	136.83	137.46	135.19	135.77	17,493	-3.79(-2.72%)
Jun 25, 2010	139.56	146.67	134.56	139.56	446,447	-0.26(-0.19%)
Jun 24, 2010	144.83	145.14	139.62	139.83	20,123	-2.53(-1.78%)
Jun 23, 2010	146.04	149.46	142.14	142.35	37,849	-4.42(-3.01%)
Jun 22, 2010	147.57	148.15	146.20	146.78	21,086	-1.37(-0.92%)
Jun 21, 2010	140.04	149.30	139.93	148.15	10,284	+0.21(+0.14%)
Jun 18, 2010	147.93	151.78	146.30	147.93	60,727	-0.53(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.