Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.22	50.87	46.85	49.05	1,020,332	+1.16(+2.42%)
Jul 30, 2020	46.52	47.94	46.30	47.89	600,698	+0.63(+1.34%)
Jul 29, 2020	45.10	47.34	45.10	47.26	360,258	+2.16(+4.78%)
Jul 28, 2020	44.60	45.90	44.56	45.10	487,931	+0.38(+0.85%)
Jul 27, 2020	44.02	44.92	43.49	44.72	460,660	+0.88(+2.00%)
Jul 24, 2020	44.21	44.22	43.10	43.84	317,218	-0.70(-1.57%)
Jul 23, 2020	43.93	44.71	43.47	44.54	596,142	+0.37(+0.84%)
Jul 22, 2020	43.35	44.23	43.22	44.17	273,562	+0.85(+1.97%)
Jul 21, 2020	44.02	44.66	43.09	43.32	344,816	-0.34(-0.79%)
Jul 20, 2020	44.41	44.84	43.55	43.66	266,868	-0.89(-1.99%)
Jul 17, 2020	43.84	44.64	43.54	44.55	200,400	+0.71(+1.61%)
Jul 16, 2020	43.14	44.18	42.71	43.84	314,969	+0.65(+1.51%)
Jul 15, 2020	43.45	43.82	42.80	43.19	221,895	+0.75(+1.77%)
Jul 14, 2020	41.01	42.48	40.59	42.44	256,490	+1.22(+2.97%)
Jul 13, 2020	41.35	42.62	40.97	41.22	221,559	+0.12(+0.29%)
Jul 10, 2020	40.48	41.42	40.37	41.10	479,526	+0.57(+1.41%)
Jul 09, 2020	40.78	41.10	39.91	40.53	316,422	-0.19(-0.47%)
Jul 08, 2020	40.75	41.25	40.24	40.72	355,634	+0.03(+0.07%)
Jul 07, 2020	41.03	41.44	39.81	40.69	422,112	-0.87(-2.09%)
Jul 06, 2020	43.02	43.02	41.33	41.56	464,929	-0.47(-1.12%)
Jul 02, 2020	42.90	43.88	41.97	42.03	371,873	+0.04(+0.09%)
Jul 01, 2020	41.72	42.85	41.72	42.00	532,498	+0.43(+1.02%)
Jun 30, 2020	41.18	41.60	40.24	41.57	508,655	+0.22(+0.53%)
Jun 29, 2020	39.62	41.44	39.61	41.35	570,736	+2.33(+5.96%)
Jun 26, 2020	40.34	40.55	39.03	39.03	920,629	-1.66(-4.07%)
Jun 25, 2020	41.17	41.36	39.79	40.68	383,673	-0.81(-1.94%)
Jun 24, 2020	41.28	42.10	40.42	41.49	440,986	-0.45(-1.08%)
Jun 23, 2020	43.16	43.35	41.28	41.94	694,632	-0.44(-1.05%)
Jun 22, 2020	40.83	42.57	39.96	42.39	509,374	+1.49(+3.63%)
Jun 19, 2020	42.52	42.89	40.74	40.90	744,740	-1.12(-2.67%)
Jun 18, 2020	42.06	42.97	41.74	42.02	407,271	-0.62(-1.44%)
Jun 17, 2020	43.47	43.47	42.27	42.64	446,281	-0.53(-1.22%)
Jun 16, 2020	43.07	43.50	41.55	43.16	414,297	+1.77(+4.27%)
Jun 15, 2020	39.72	41.78	39.40	41.40	366,212	+0.41(+0.99%)
Jun 12, 2020	41.05	41.77	39.80	40.99	390,753	+1.59(+4.02%)
Jun 11, 2020	40.95	42.05	39.28	39.41	659,993	-3.89(-8.97%)
Jun 10, 2020	44.34	44.34	42.17	43.29	418,285	-1.14(-2.57%)
Jun 09, 2020	45.47	45.67	43.89	44.43	388,287	-1.50(-3.27%)
Jun 08, 2020	45.24	47.41	45.24	45.94	545,533	+1.21(+2.71%)
Jun 05, 2020	46.64	47.39	44.14	44.72	616,770	+0.13(+0.28%)
Jun 04, 2020	42.57	44.82	42.26	44.60	851,328	+1.65(+3.84%)
Jun 03, 2020	43.02	43.58	42.63	42.95	871,130	+0.54(+1.28%)
Jun 02, 2020	43.71	43.88	42.17	42.40	445,109	-0.89(-2.05%)
Jun 01, 2020	42.96	43.75	42.83	43.29	554,474	+0.43(+1.01%)
May 29, 2020	43.02	43.64	42.50	42.86	451,812	-0.71(-1.62%)
May 28, 2020	46.25	46.25	43.20	43.56	594,070	-2.40(-5.22%)
May 27, 2020	44.53	46.96	44.27	45.96	1,175,161	+3.20(+7.48%)
May 26, 2020	41.66	43.21	41.66	42.77	400,517	+2.35(+5.80%)
May 22, 2020	39.48	40.49	39.11	40.42	328,370	+0.77(+1.94%)
May 21, 2020	38.51	39.93	38.51	39.65	293,902	+1.06(+2.75%)
May 20, 2020	38.72	38.95	38.04	38.59	254,613	+0.44(+1.16%)
May 19, 2020	38.81	39.23	37.47	38.15	306,110	-0.67(-1.73%)
May 18, 2020	36.73	39.16	36.70	38.82	505,695	+3.45(+9.76%)
May 15, 2020	33.70	35.68	33.47	35.37	268,194	+1.31(+3.86%)
May 14, 2020	32.95	34.87	31.73	34.05	411,964	+0.55(+1.65%)
May 13, 2020	35.85	35.91	32.31	33.50	469,242	-2.64(-7.29%)
May 12, 2020	37.01	37.37	36.03	36.14	365,329	-0.89(-2.40%)
May 11, 2020	38.80	38.80	36.89	37.02	294,843	-2.44(-6.18%)
May 08, 2020	38.14	40.01	38.14	39.46	362,621	+1.70(+4.51%)
May 07, 2020	36.92	37.92	36.92	37.76	306,029	+1.44(+3.97%)
May 06, 2020	38.31	38.52	36.24	36.32	527,865	-1.87(-4.90%)
May 05, 2020	38.08	38.64	37.67	38.19	410,933	+0.77(+2.06%)
May 04, 2020	36.61	37.50	36.31	37.42	439,286	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.