Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil States International
(NY:
OIS
)
4.170
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
5.990
6.000
5.430
5.660
1,500,579
-0.42(-6.91%)
Jul 29, 2021
6.160
6.340
5.840
6.080
1,695,683
-0.15(-2.41%)
Jul 28, 2021
6.160
6.340
5.970
6.230
466,952
+0.11(+1.80%)
Jul 27, 2021
6.190
6.190
6.020
6.120
406,445
-0.17(-2.70%)
Jul 26, 2021
5.990
6.400
5.990
6.290
536,252
+0.37(+6.25%)
Jul 23, 2021
6.105
6.230
5.825
5.920
670,026
-0.19(-3.11%)
Jul 22, 2021
6.230
6.340
6.020
6.110
525,766
-0.14(-2.24%)
Jul 21, 2021
6.120
6.420
6.100
6.250
763,766
+0.36(+6.11%)
Jul 20, 2021
5.790
5.990
5.645
5.890
883,330
+0.10(+1.73%)
Jul 19, 2021
5.700
5.905
5.600
5.790
880,883
-0.29(-4.77%)
Jul 16, 2021
6.450
6.500
5.990
6.080
767,192
-0.22(-3.49%)
Jul 15, 2021
6.460
6.635
6.260
6.300
902,101
-0.26(-3.96%)
Jul 14, 2021
7.070
7.240
6.500
6.560
773,025
-0.46(-6.55%)
Jul 13, 2021
7.110
7.150
6.904
7.020
395,916
-0.20(-2.77%)
Jul 12, 2021
7.130
7.270
6.930
7.220
406,851
+0.02(+0.28%)
Jul 09, 2021
7.200
7.337
7.090
7.200
456,260
+0.17(+2.42%)
Jul 08, 2021
6.880
7.185
6.820
7.030
778,593
-0.07(-0.99%)
Jul 07, 2021
7.380
7.540
6.970
7.100
858,065
-0.28(-3.79%)
Jul 06, 2021
7.900
7.950
7.280
7.380
989,975
-0.50(-6.35%)
Jul 02, 2021
8.040
8.040
7.780
7.880
496,316
-0.23(-2.84%)
Jul 01, 2021
8.200
8.436
7.990
8.110
807,695
+0.26(+3.31%)
Jun 30, 2021
7.750
7.940
7.720
7.850
783,461
+0.10(+1.29%)
Jun 29, 2021
7.970
8.085
7.710
7.750
657,754
-0.11(-1.40%)
Jun 28, 2021
8.270
8.380
7.793
7.860
1,458,186
-0.41(-4.96%)
Jun 25, 2021
8.700
8.700
8.260
8.270
1,743,992
-0.33(-3.84%)
Jun 24, 2021
8.310
8.620
8.090
8.600
1,104,582
+0.32(+3.86%)
Jun 23, 2021
8.440
8.660
8.255
8.280
1,317,750
-0.08(-0.96%)
Jun 22, 2021
8.310
8.380
8.115
8.360
718,559
-0.04(-0.48%)
Jun 21, 2021
8.080
8.530
8.000
8.400
1,169,226
+0.40(+5.00%)
Jun 18, 2021
7.810
8.227
7.710
8.000
2,660,677
-0.01(-0.12%)
Jun 17, 2021
8.300
8.390
7.920
8.010
2,097,336
-0.22(-2.67%)
Jun 16, 2021
8.040
8.480
7.970
8.230
1,081,064
+0.10(+1.23%)
Jun 15, 2021
7.490
8.180
7.490
8.130
2,285,372
+0.69(+9.27%)
Jun 14, 2021
7.460
7.785
7.335
7.440
1,305,332
+0.05(+0.68%)
Jun 11, 2021
7.430
7.615
7.260
7.390
735,798
+0.05(+0.68%)
Jun 10, 2021
7.420
7.510
7.179
7.340
584,758
+0.05(+0.69%)
Jun 09, 2021
7.450
7.540
7.245
7.290
510,811
-0.15(-2.02%)
Jun 08, 2021
7.230
7.560
7.138
7.440
674,372
+0.11(+1.50%)
Jun 07, 2021
7.640
7.700
7.285
7.330
637,895
-0.31(-4.06%)
Jun 04, 2021
7.750
7.889
7.450
7.640
918,815
+0.00(+0.00%)
Jun 03, 2021
7.430
7.810
7.370
7.640
1,235,068
+0.12(+1.60%)
Jun 02, 2021
6.900
7.565
6.700
7.520
1,786,279
+0.75(+11.08%)
Jun 01, 2021
6.600
6.930
6.590
6.770
1,363,231
+0.34(+5.29%)
May 28, 2021
6.540
6.540
6.340
6.430
321,573
-0.04(-0.62%)
May 27, 2021
6.190
6.570
6.190
6.470
1,435,836
+0.22(+3.52%)
May 26, 2021
6.050
6.290
5.960
6.250
623,837
+0.22(+3.65%)
May 25, 2021
6.380
6.460
6.030
6.030
934,693
-0.38(-5.93%)
May 24, 2021
6.340
6.440
6.170
6.410
730,168
+0.13(+2.07%)
May 21, 2021
6.320
6.320
6.150
6.280
657,559
+0.10(+1.62%)
May 20, 2021
6.250
6.260
5.942
6.180
948,568
-0.12(-1.90%)
May 19, 2021
6.530
6.540
6.090
6.300
1,556,825
-0.48(-7.08%)
May 18, 2021
6.820
6.870
6.410
6.780
2,824,506
-0.04(-0.59%)
May 17, 2021
6.520
6.820
6.450
6.820
843,345
+0.21(+3.18%)
May 14, 2021
6.550
6.810
6.510
6.610
1,004,677
+0.19(+2.96%)
May 13, 2021
6.390
6.620
6.160
6.420
1,291,032
-0.07(-1.08%)
May 12, 2021
6.510
6.945
6.410
6.490
1,485,011
+0.07(+1.09%)
May 11, 2021
6.125
6.570
6.105
6.420
1,345,538
-0.04(-0.62%)
May 10, 2021
6.740
6.889
6.440
6.460
1,519,614
-0.23(-3.44%)
May 07, 2021
6.160
6.710
6.070
6.690
1,371,411
+0.36(+5.69%)
May 06, 2021
6.320
6.380
5.980
6.330
949,133
-0.04(-0.63%)
May 05, 2021
6.200
6.430
6.000
6.370
1,584,511
+0.42(+7.06%)
May 04, 2021
5.900
5.980
5.680
5.950
1,142,254
+0.12(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.