Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil States International
(NY:
OIS
)
4.470
+0.060 (+1.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
7.770
8.065
7.770
8.040
847,318
+0.29(+3.74%)
Jul 28, 2023
7.370
7.760
7.350
7.750
862,083
+0.43(+5.87%)
Jul 27, 2023
7.630
8.110
7.200
7.320
1,817,307
-1.47(-16.72%)
Jul 26, 2023
8.720
8.865
8.670
8.790
607,548
-0.01(-0.11%)
Jul 25, 2023
8.960
8.970
8.775
8.800
490,216
-0.16(-1.79%)
Jul 24, 2023
8.730
9.020
8.730
8.960
672,074
+0.25(+2.87%)
Jul 21, 2023
8.480
8.750
8.420
8.710
765,393
+0.27(+3.20%)
Jul 20, 2023
8.440
8.490
8.270
8.440
372,232
+0.09(+1.08%)
Jul 19, 2023
8.300
8.430
8.299
8.350
378,562
-0.04(-0.48%)
Jul 18, 2023
8.140
8.460
8.130
8.390
397,266
+0.22(+2.69%)
Jul 17, 2023
8.020
8.255
8.010
8.170
314,499
+0.06(+0.74%)
Jul 14, 2023
8.150
8.200
8.040
8.110
339,212
-0.14(-1.70%)
Jul 13, 2023
8.220
8.260
8.100
8.250
481,066
-0.02(-0.24%)
Jul 12, 2023
8.340
8.435
8.205
8.270
679,398
+0.06(+0.73%)
Jul 11, 2023
8.000
8.230
7.940
8.210
610,014
+0.20(+2.50%)
Jul 10, 2023
8.040
8.155
7.890
8.010
569,528
-0.07(-0.87%)
Jul 07, 2023
7.370
8.125
7.330
8.080
838,158
+0.70(+9.49%)
Jul 06, 2023
7.380
7.450
7.190
7.380
474,641
-0.09(-1.20%)
Jul 05, 2023
7.620
7.620
7.430
7.470
531,555
-0.13(-1.71%)
Jul 03, 2023
7.530
7.658
7.529
7.600
379,417
+0.13(+1.74%)
Jun 30, 2023
7.490
7.525
7.350
7.470
593,402
+0.04(+0.54%)
Jun 29, 2023
7.330
7.460
7.250
7.430
459,377
+0.18(+2.48%)
Jun 28, 2023
7.170
7.265
7.000
7.250
465,407
+0.06(+0.83%)
Jun 27, 2023
7.000
7.200
6.920
7.190
615,352
+0.17(+2.42%)
Jun 26, 2023
6.890
7.090
6.890
7.020
623,956
+0.08(+1.15%)
Jun 23, 2023
6.790
6.940
6.720
6.940
1,392,306
-0.01(-0.14%)
Jun 22, 2023
6.930
6.960
6.766
6.950
615,042
-0.07(-1.00%)
Jun 21, 2023
6.830
7.110
6.790
7.020
621,119
+0.15(+2.18%)
Jun 20, 2023
6.910
6.930
6.710
6.870
440,388
-0.09(-1.29%)
Jun 16, 2023
7.140
7.150
6.885
6.960
1,376,830
-0.09(-1.28%)
Jun 15, 2023
6.750
7.050
6.715
7.050
590,006
+0.13(+1.88%)
May 08, 2023
7.110
7.210
6.880
6.920
569,465
-0.06(-0.86%)
May 05, 2023
7.020
7.125
6.945
6.980
574,510
+0.22(+3.25%)
May 04, 2023
6.650
6.800
6.580
6.760
686,458
+0.10(+1.50%)
May 03, 2023
6.680
6.846
6.600
6.660
822,378
-0.17(-2.49%)
May 02, 2023
6.810
6.885
6.545
6.830
1,143,402
-0.09(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.