Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.56	12.69	12.55	12.63	1,101,209	+0.16(+1.29%)
Jul 30, 2015	12.33	12.49	12.30	12.47	1,717,976	+0.22(+1.78%)
Jul 29, 2015	11.90	12.29	11.90	12.25	1,624,659	+0.42(+3.56%)
Jul 28, 2015	12.14	12.23	11.81	11.83	1,925,212	-0.34(-2.83%)
Jul 27, 2015	12.17	12.25	11.98	12.17	2,338,737	-0.02(-0.16%)
Jul 24, 2015	12.84	12.86	12.17	12.19	1,775,310	-0.58(-4.55%)
Jul 23, 2015	13.06	13.07	12.70	12.77	1,030,739	-0.26(-1.96%)
Jul 22, 2015	13.04	13.17	13.02	13.03	544,829	-0.01(-0.05%)
Jul 21, 2015	13.13	13.26	13.02	13.04	699,007	-0.08(-0.63%)
Jul 20, 2015	13.24	13.24	13.11	13.12	617,184	-0.08(-0.63%)
Jul 17, 2015	13.30	13.35	13.14	13.20	1,629,933	-0.24(-1.81%)
Jul 16, 2015	13.50	13.60	13.41	13.44	1,598,433	+0.03(+0.24%)
Jul 15, 2015	13.46	13.48	13.37	13.41	586,725	-0.12(-0.85%)
Jul 14, 2015	13.41	13.54	13.36	13.53	617,305	+0.14(+1.05%)
Jul 13, 2015	13.39	13.58	13.32	13.39	678,338	+0.05(+0.38%)
Jul 10, 2015	13.23	13.41	13.14	13.34	802,152	+0.21(+1.61%)
Jul 09, 2015	13.22	13.37	13.10	13.12	687,496	-0.02(-0.15%)
Jul 08, 2015	13.23	13.34	13.11	13.14	569,429	-0.13(-1.01%)
Jul 07, 2015	13.17	13.32	13.14	13.28	577,038	+0.15(+1.17%)
Jul 06, 2015	13.11	13.24	12.98	13.12	565,953	+0.07(+0.54%)
Jul 02, 2015	13.01	13.05	13.05	13.05	580,298	+0.12(+0.89%)
Jul 01, 2015	12.82	12.95	12.68	12.94	744,510	+0.16(+1.25%)
Jun 30, 2015	12.89	12.90	12.71	12.78	940,461	-0.01(-0.10%)
Jun 29, 2015	13.00	13.18	12.79	12.79	1,009,039	-0.21(-1.62%)
Jun 26, 2015	13.10	13.14	12.95	13.00	1,933,946	-0.07(-0.53%)
Jun 25, 2015	13.21	13.25	13.05	13.07	1,980,135	-0.29(-2.14%)
Jun 24, 2015	13.40	13.43	13.29	13.36	1,988,231	-0.04(-0.33%)
Jun 23, 2015	13.33	13.40	13.19	13.40	1,149,071	+0.06(+0.43%)
Jun 22, 2015	13.66	13.68	13.35	13.35	827,607	-0.28(-2.05%)
Jun 19, 2015	13.69	13.74	13.52	13.62	1,046,476	-0.11(-0.83%)
Jun 18, 2015	13.30	13.74	13.30	13.74	1,467,048	+0.42(+3.15%)
Jun 17, 2015	13.26	13.35	13.19	13.32	775,791	+0.08(+0.62%)
Jun 16, 2015	13.28	13.28	13.13	13.24	1,186,889	+0.00(+0.00%)
Jun 15, 2015	13.47	13.55	13.15	13.24	1,334,896	-0.24(-1.79%)
Jun 12, 2015	13.40	13.49	13.31	13.48	502,292	+0.08(+0.57%)
Jun 11, 2015	13.54	13.63	13.35	13.40	654,611	-0.08(-0.57%)
Jun 10, 2015	13.35	13.57	13.31	13.48	558,371	+0.13(+0.95%)
Jun 09, 2015	13.40	13.42	13.16	13.35	726,850	-0.05(-0.38%)
Jun 08, 2015	13.38	13.53	13.28	13.40	645,086	+0.04(+0.29%)
Jun 05, 2015	13.45	13.53	13.33	13.36	839,896	-0.17(-1.22%)
Jun 04, 2015	13.50	13.63	13.47	13.53	1,051,076	+0.03(+0.24%)
Jun 03, 2015	13.60	13.62	13.47	13.50	963,812	-0.10(-0.75%)
Jun 02, 2015	13.69	13.80	13.57	13.60	939,934	-0.10(-0.70%)
Jun 01, 2015	13.55	13.83	13.54	13.69	1,045,820	+0.16(+1.17%)
May 29, 2015	13.72	13.85	13.52	13.54	1,323,753	-0.16(-1.16%)
May 28, 2015	13.89	13.94	13.68	13.69	880,911	-0.19(-1.37%)
May 27, 2015	13.71	13.95	13.67	13.89	630,516	+0.20(+1.45%)
May 26, 2015	13.78	13.79	13.59	13.69	689,649	-0.10(-0.73%)
May 22, 2015	13.73	13.79	13.79	13.79	572,458	+0.05(+0.37%)
May 21, 2015	13.96	13.98	13.66	13.74	683,826	-0.20(-1.45%)
May 20, 2015	14.09	14.14	13.93	13.94	636,489	-0.07(-0.50%)
May 19, 2015	14.07	14.12	13.94	14.01	653,778	-0.01(-0.09%)
May 18, 2015	14.03	14.08	13.91	14.02	629,726	-0.01(-0.09%)
May 15, 2015	13.81	14.10	13.78	14.03	1,341,974	+0.28(+2.07%)
May 14, 2015	13.61	13.83	13.58	13.75	905,037	+0.22(+1.64%)
May 13, 2015	13.67	13.84	13.52	13.53	848,243	-0.10(-0.74%)
May 12, 2015	13.52	13.72	13.34	13.63	639,352	+0.04(+0.28%)
May 11, 2015	13.91	14.06	13.56	13.59	1,038,550	-0.32(-2.32%)
May 08, 2015	13.89	14.14	13.85	13.91	1,088,094	+0.22(+1.62%)
May 07, 2015	13.51	13.81	13.42	13.69	1,150,564	+0.35(+2.61%)
May 06, 2015	13.49	13.59	13.25	13.35	958,402	-0.20(-1.45%)
May 05, 2015	13.78	13.83	13.30	13.54	930,134	-0.26(-1.88%)
May 04, 2015	13.72	13.90	13.71	13.80	543,087	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.