Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.58	30.33	29.55	30.30	1,731,847	+0.69(+2.34%)
Jul 28, 2022	29.39	29.73	28.76	29.61	1,563,677	+0.47(+1.62%)
Jul 27, 2022	29.06	29.27	28.75	29.14	1,213,387	+0.07(+0.25%)
Jul 26, 2022	28.91	29.18	28.83	29.06	971,502	+0.09(+0.32%)
Jul 25, 2022	28.77	29.17	28.53	28.97	1,258,271	+0.21(+0.74%)
Jul 22, 2022	28.93	29.09	28.57	28.76	885,792	+0.05(+0.16%)
Jul 21, 2022	28.61	28.74	28.38	28.71	1,504,242	+0.06(+0.22%)
Jul 20, 2022	28.69	29.05	28.49	28.65	1,051,177	+0.00(+0.00%)
Jul 19, 2022	27.47	28.66	27.47	28.65	1,851,435	+1.46(+5.35%)
Jul 18, 2022	27.77	27.86	27.10	27.19	1,436,199	-0.27(-0.97%)
Jul 15, 2022	27.57	27.87	27.26	27.46	1,346,690	+0.22(+0.81%)
Jul 14, 2022	27.22	27.46	27.10	27.24	1,195,421	-0.43(-1.56%)
Jul 13, 2022	27.25	27.81	27.14	27.67	1,313,126	+0.15(+0.54%)
Jul 12, 2022	27.63	27.95	27.35	27.52	1,508,078	-0.25(-0.90%)
Jul 11, 2022	28.08	28.21	27.70	27.77	1,217,549	-0.37(-1.31%)
Jul 08, 2022	28.55	28.60	28.09	28.14	1,266,785	-0.46(-1.61%)
Jul 07, 2022	28.86	29.01	28.57	28.60	1,007,876	-0.09(-0.32%)
Jul 06, 2022	28.74	29.14	28.59	28.69	1,867,427	-0.03(-0.10%)
Jul 05, 2022	28.77	28.95	28.17	28.72	1,127,862	-0.23(-0.80%)
Jul 01, 2022	28.56	29.02	28.37	28.95	1,214,340	+0.52(+1.81%)
Jun 30, 2022	28.61	28.96	28.31	28.44	2,462,319	-0.43(-1.50%)
Jun 29, 2022	28.99	29.01	28.72	28.87	994,163	-0.24(-0.82%)
Jun 28, 2022	29.67	30.01	29.10	29.11	1,402,041	-0.23(-0.78%)
Jun 27, 2022	29.55	29.82	29.23	29.34	1,101,603	-0.19(-0.65%)
Jun 24, 2022	28.71	29.74	28.55	29.53	2,368,316	+1.05(+3.70%)
Jun 23, 2022	27.90	28.55	27.90	28.47	1,316,798	+0.58(+2.07%)
Jun 22, 2022	27.70	28.09	27.70	27.90	1,273,114	-0.14(-0.49%)
Jun 21, 2022	27.99	28.51	27.93	28.03	1,228,914	+0.20(+0.73%)
Jun 17, 2022	28.04	28.46	27.76	27.83	2,211,488	+0.01(+0.03%)
Jun 16, 2022	27.98	28.24	27.65	27.82	1,055,733	-0.76(-2.66%)
Jun 15, 2022	28.16	29.20	28.15	28.58	1,627,114	+0.69(+2.47%)
Jun 14, 2022	28.24	28.46	27.63	27.90	1,265,334	-0.34(-1.20%)
Jun 13, 2022	28.78	28.84	28.12	28.23	1,730,169	-1.20(-4.08%)
Jun 10, 2022	29.81	29.85	29.40	29.44	1,121,724	-0.67(-2.22%)
Jun 09, 2022	30.30	30.69	30.06	30.11	1,382,187	-0.39(-1.29%)
Jun 08, 2022	31.38	31.53	30.34	30.50	1,180,340	-1.26(-3.96%)
Jun 07, 2022	30.73	31.77	30.59	31.76	1,849,325	+0.82(+2.64%)
Jun 06, 2022	30.64	31.00	30.48	30.94	2,340,930	+0.61(+2.00%)
Jun 03, 2022	30.79	30.89	30.23	30.34	871,516	-0.64(-2.07%)
Jun 02, 2022	30.56	31.00	30.25	30.98	1,342,383	+0.37(+1.20%)
Jun 01, 2022	30.66	30.80	30.02	30.61	1,164,752	+0.06(+0.21%)
May 31, 2022	30.49	30.71	30.11	30.55	1,647,888	+0.02(+0.06%)
May 27, 2022	30.26	30.79	30.14	30.53	2,037,501	+0.55(+1.84%)
May 26, 2022	30.18	30.20	29.78	29.98	2,224,611	+0.17(+0.58%)
May 25, 2022	29.61	30.09	29.57	29.80	1,080,209	+0.10(+0.34%)
May 24, 2022	29.54	29.81	28.77	29.70	1,397,804	+0.05(+0.15%)
May 23, 2022	29.84	29.99	29.37	29.66	1,408,797	+0.09(+0.31%)
May 20, 2022	29.75	29.85	28.94	29.56	1,491,377	+0.09(+0.31%)
May 19, 2022	29.31	29.79	29.20	29.47	2,638,017	-0.18(-0.62%)
May 18, 2022	31.44	31.53	29.54	29.66	1,692,461	-1.84(-5.83%)
May 17, 2022	31.67	31.82	31.04	31.49	1,469,651	-0.06(-0.20%)
May 16, 2022	31.54	31.85	31.37	31.56	1,225,294	+0.06(+0.20%)
May 13, 2022	31.13	31.62	30.68	31.49	2,171,471	+0.49(+1.59%)
May 12, 2022	31.06	31.36	30.61	31.00	2,515,355	-0.02(-0.06%)
May 11, 2022	31.34	32.03	30.94	31.02	2,148,893	-0.28(-0.91%)
May 10, 2022	32.05	32.72	31.09	31.30	2,674,630	+0.12(+0.38%)
May 09, 2022	31.66	32.11	31.01	31.18	1,701,510	-0.74(-2.32%)
May 06, 2022	32.25	32.39	31.46	31.92	1,893,577	-0.71(-2.18%)
May 05, 2022	33.70	33.96	32.24	32.64	1,464,866	-1.34(-3.95%)
May 04, 2022	34.56	34.71	32.86	33.98	2,246,359	-0.04(-0.11%)
May 03, 2022	33.68	34.40	33.56	34.02	1,954,261	+0.60(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.