Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
8.418
8.447
8.237
8.242
94,770
-0.12(-1.40%)
Jul 28, 2005
8.242
8.359
8.131
8.359
75,097
+0.29(+3.62%)
Jul 27, 2005
8.593
8.710
8.044
8.067
130,522
-0.27(-3.23%)
Jul 26, 2005
8.242
8.418
8.242
8.336
63,294
+0.15(+1.86%)
Jul 25, 2005
8.476
8.523
8.184
8.184
54,911
-0.29(-3.45%)
Jul 22, 2005
8.172
8.476
8.126
8.476
86,559
+0.30(+3.72%)
Jul 21, 2005
7.950
8.377
7.950
8.172
191,079
+0.28(+3.56%)
Jul 20, 2005
7.892
7.950
7.775
7.892
51,832
+0.06(+0.75%)
Jul 19, 2005
7.816
7.892
7.751
7.833
67,570
+0.08(+0.98%)
Jul 18, 2005
7.746
7.921
7.699
7.757
419,452
+0.01(+0.15%)
Jul 15, 2005
7.950
7.985
7.658
7.746
138,562
-0.19(-2.36%)
Jul 14, 2005
8.120
8.126
7.915
7.933
66,715
-0.13(-1.67%)
Jul 13, 2005
8.090
8.120
7.950
8.067
97,336
+0.08(+1.02%)
Jul 12, 2005
7.974
8.014
7.763
7.985
140,615
+0.04(+0.44%)
Jul 11, 2005
7.775
7.950
7.775
7.950
309,799
+0.23(+3.03%)
Jul 08, 2005
7.658
7.716
7.453
7.716
168,328
+0.06(+0.76%)
Jul 07, 2005
7.979
7.991
7.465
7.658
282,771
-0.32(-3.96%)
Jul 06, 2005
8.739
8.739
7.933
7.974
163,880
-0.85(-9.67%)
Jul 05, 2005
8.535
8.827
8.506
8.827
60,215
+0.23(+2.72%)
Jul 01, 2005
8.506
8.628
8.476
8.593
68,597
+0.09(+1.03%)
Jun 30, 2005
8.535
8.593
8.476
8.506
81,427
+0.03(+0.34%)
Jun 29, 2005
8.593
8.617
8.476
8.476
61,412
-0.14(-1.63%)
Jun 28, 2005
8.359
8.622
8.359
8.617
31,818
+0.23(+2.79%)
Jun 27, 2005
8.447
8.488
8.330
8.383
49,780
-0.09(-1.10%)
Jun 24, 2005
8.535
8.622
8.476
8.476
90,493
-0.06(-0.68%)
Jun 23, 2005
8.739
8.763
8.535
8.535
79,374
-0.09(-1.02%)
Jun 22, 2005
8.739
8.827
8.535
8.622
322,458
-0.15(-1.73%)
Jun 21, 2005
8.973
8.973
8.769
8.774
62,438
-0.14(-1.57%)
Jun 20, 2005
9.043
9.119
8.915
8.915
45,161
-0.13(-1.42%)
Jun 17, 2005
9.113
9.119
8.944
9.043
69,794
-0.02(-0.19%)
Jun 16, 2005
9.061
9.108
8.827
9.061
20,869
-0.06(-0.64%)
Jun 15, 2005
9.207
9.277
9.067
9.119
25,146
-0.01(-0.06%)
Jun 14, 2005
9.131
9.301
8.988
9.125
49,780
+0.11(+1.23%)
Jun 13, 2005
8.535
9.055
8.359
9.014
96,651
+0.53(+6.20%)
Jun 10, 2005
8.114
8.535
8.114
8.488
94,085
+0.43(+5.37%)
Jun 09, 2005
7.804
8.108
7.746
8.055
94,599
+0.19(+2.45%)
Jun 08, 2005
8.172
8.184
7.681
7.862
54,569
-0.31(-3.79%)
Jun 07, 2005
8.418
8.447
8.067
8.172
82,966
-0.27(-3.19%)
Jun 06, 2005
8.120
8.447
8.120
8.441
84,848
+0.32(+3.96%)
Jun 03, 2005
8.330
8.330
7.892
8.120
88,782
-0.33(-3.94%)
Jun 02, 2005
8.739
8.739
8.389
8.453
81,598
-0.30(-3.47%)
Jun 01, 2005
8.798
8.903
8.611
8.757
83,993
-0.07(-0.79%)
May 31, 2005
8.903
8.903
8.769
8.827
35,410
-0.08(-0.92%)
May 27, 2005
8.792
8.932
8.780
8.909
26,172
+0.13(+1.53%)
May 26, 2005
8.476
8.885
8.441
8.774
24,291
+0.29(+3.45%)
May 25, 2005
8.856
8.856
8.465
8.482
81,427
-0.29(-3.27%)
May 24, 2005
8.821
8.868
8.687
8.769
44,134
-0.05(-0.53%)
May 23, 2005
8.868
8.909
8.774
8.815
54,569
-0.06(-0.66%)
May 20, 2005
8.605
8.903
8.605
8.874
66,373
+0.06(+0.73%)
May 19, 2005
8.523
8.839
8.482
8.809
48,753
+0.28(+3.29%)
May 18, 2005
8.184
8.622
8.126
8.529
55,254
+0.35(+4.29%)
May 17, 2005
8.242
8.248
8.096
8.178
69,452
-0.01(-0.07%)
May 16, 2005
8.126
8.219
8.073
8.184
70,307
+0.12(+1.45%)
May 13, 2005
8.038
8.301
7.898
8.067
53,030
+0.00(+0.00%)
May 12, 2005
8.313
8.354
7.944
8.067
58,162
-0.18(-2.20%)
May 11, 2005
8.009
8.330
7.944
8.248
97,165
+0.32(+4.06%)
May 10, 2005
8.739
8.739
7.927
7.927
100,244
-0.75(-8.69%)
May 09, 2005
8.529
8.681
8.494
8.681
58,333
+0.15(+1.71%)
May 06, 2005
8.476
8.593
8.476
8.535
35,581
+0.11(+1.25%)
May 05, 2005
8.476
8.769
8.430
8.430
70,136
-0.07(-0.83%)
May 04, 2005
8.482
8.652
8.400
8.500
77,663
+0.11(+1.25%)
May 03, 2005
8.126
8.406
8.067
8.394
128,299
+0.42(+5.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.