Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.15
-0.09 (-0.88%)
Streaming Delayed Price
Updated: 12:58 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
5.884
5.970
5.874
5.950
16,989
+0.01(+0.22%)
Jul 30, 2013
6.016
6.016
5.858
5.937
11,491
-0.02(-0.33%)
Jul 29, 2013
5.970
5.990
5.931
5.957
4,571
-0.01(-0.11%)
Jul 26, 2013
5.983
5.983
5.865
5.963
5,008
-0.12(-1.95%)
Jul 25, 2013
5.924
6.089
5.878
6.082
19,416
+0.23(+3.94%)
Jul 24, 2013
5.924
5.924
5.805
5.852
28,868
-0.13(-2.20%)
Jul 23, 2013
6.233
6.233
5.759
5.983
34,198
-0.20(-3.30%)
Jul 22, 2013
6.089
6.194
6.049
6.187
16,912
+0.12(+1.95%)
Jul 19, 2013
6.121
6.153
6.010
6.069
42,280
-0.08(-1.28%)
Jul 18, 2013
6.023
6.181
6.023
6.148
47,930
+0.15(+2.52%)
Jul 17, 2013
5.990
6.029
5.990
5.996
22,032
+0.02(+0.33%)
Jul 16, 2013
5.944
5.983
5.924
5.977
20,736
+0.05(+0.89%)
Jul 15, 2013
5.924
5.957
5.911
5.924
26,703
+0.04(+0.67%)
Jul 12, 2013
5.792
5.891
5.792
5.884
9,683
+0.05(+0.90%)
Jul 11, 2013
5.924
5.924
5.792
5.832
31,425
+0.04(+0.68%)
Jul 10, 2013
5.674
5.805
5.641
5.792
21,533
+0.10(+1.73%)
Jul 09, 2013
5.654
5.726
5.595
5.694
19,131
+0.01(+0.23%)
Jul 08, 2013
5.700
5.733
5.661
5.680
30,991
-0.01(-0.23%)
Jul 05, 2013
5.430
5.694
5.364
5.694
18,630
+0.38(+7.05%)
Jul 03, 2013
5.345
5.366
5.312
5.318
4,694
+0.01(+0.12%)
Jul 02, 2013
5.351
5.397
5.299
5.312
11,765
-0.01(-0.12%)
Jul 01, 2013
5.239
5.325
5.239
5.318
35,811
+0.04(+0.75%)
Jun 28, 2013
5.147
5.305
5.121
5.279
239,791
+0.14(+2.69%)
Jun 27, 2013
4.864
5.364
4.864
5.141
51,903
+0.31(+6.40%)
Jun 26, 2013
4.858
4.877
4.779
4.831
8,106
+0.00(+0.00%)
Jun 25, 2013
4.765
4.844
4.719
4.831
19,372
+0.10(+2.09%)
Jun 24, 2013
4.693
4.759
4.634
4.733
22,094
+0.00(+0.00%)
Jun 21, 2013
4.568
4.746
4.542
4.733
75,655
+0.20(+4.35%)
Jun 20, 2013
4.568
4.588
4.535
4.535
17,207
-0.09(-1.85%)
Jun 19, 2013
4.739
4.752
4.561
4.621
22,263
-0.12(-2.50%)
Jun 18, 2013
4.719
4.739
4.601
4.739
17,428
+0.05(+1.12%)
Jun 17, 2013
4.706
4.706
4.614
4.687
12,947
+0.01(+0.28%)
Jun 14, 2013
4.706
4.706
4.640
4.673
8,664
-0.03(-0.56%)
Jun 13, 2013
4.627
4.719
4.562
4.700
10,051
+0.09(+2.00%)
Jun 12, 2013
4.805
4.838
4.601
4.608
15,163
-0.21(-4.37%)
Jun 11, 2013
4.877
4.884
4.818
4.818
4,032
-0.10(-2.01%)
Jun 10, 2013
4.891
4.956
4.891
4.917
5,961
-0.01(-0.13%)
Jun 07, 2013
5.049
5.049
4.852
4.923
19,426
-0.09(-1.71%)
Jun 06, 2013
5.049
5.049
4.917
5.009
13,808
-0.01(-0.13%)
Jun 05, 2013
5.147
5.147
5.009
5.016
11,654
-0.15(-2.93%)
Jun 04, 2013
5.180
5.200
5.016
5.167
82,781
+0.02(+0.38%)
Jun 03, 2013
4.851
5.207
4.851
5.147
43,148
+0.30(+6.11%)
May 31, 2013
4.871
4.918
4.844
4.851
10,703
-0.06(-1.21%)
May 30, 2013
4.818
4.910
4.818
4.910
7,541
+0.13(+2.61%)
May 29, 2013
4.891
4.891
4.739
4.785
10,159
-0.14(-2.81%)
May 28, 2013
4.950
4.989
4.884
4.923
18,963
+0.05(+1.08%)
May 24, 2013
4.871
4.904
4.805
4.871
8,316
-0.01(-0.27%)
May 23, 2013
4.937
4.943
4.838
4.884
20,174
-0.05(-1.07%)
May 22, 2013
5.042
5.068
4.937
4.937
29,192
-0.12(-2.34%)
May 21, 2013
5.035
5.062
4.998
5.055
4,512
+0.04(+0.79%)
May 20, 2013
4.983
5.029
4.923
5.016
16,058
+0.07(+1.33%)
May 17, 2013
5.002
5.002
4.910
4.950
19,223
-0.05(-0.92%)
May 16, 2013
4.983
5.062
4.950
4.996
7,058
+0.01(+0.26%)
May 15, 2013
5.029
5.068
4.963
4.983
8,843
+0.08(+1.61%)
May 13, 2013
4.970
4.970
4.871
4.904
9,738
-0.06(-1.19%)
May 10, 2013
5.055
5.055
4.943
4.963
12,672
-0.07(-1.31%)
May 09, 2013
5.009
5.049
4.989
5.029
35,068
+0.03(+0.53%)
May 08, 2013
4.937
5.002
4.935
5.002
72,521
+0.07(+1.33%)
May 07, 2013
4.760
4.950
4.757
4.937
34,852
+0.18(+3.72%)
May 06, 2013
4.733
4.773
4.694
4.760
4,882
+0.06(+1.26%)
May 03, 2013
4.760
4.760
4.642
4.701
14,627
+0.00(+0.00%)
May 02, 2013
4.622
4.832
4.622
4.701
22,396
+0.11(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.