Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
2.550
2.550
2.530
2.550
6,600
+0.00(+0.00%)
Jul 28, 2005
2.500
2.600
2.490
2.550
10,300
+0.01(+0.39%)
Jul 27, 2005
2.580
2.580
2.400
2.540
2,100
-0.01(-0.39%)
Jul 26, 2005
2.600
2.600
2.550
2.550
3,000
+0.05(+2.00%)
Jul 25, 2005
2.550
2.550
2.500
2.500
3,900
-0.07(-2.72%)
Jul 22, 2005
2.550
2.570
2.550
2.570
900
-0.02(-0.77%)
Jul 21, 2005
2.580
2.590
2.570
2.590
3,700
+0.08(+3.19%)
Jul 20, 2005
2.630
2.630
2.500
2.510
5,300
-0.14(-5.28%)
Jul 19, 2005
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Jul 18, 2005
2.700
2.700
2.500
2.650
15,100
-0.10(-3.64%)
Jul 15, 2005
2.700
2.750
2.700
2.750
1,500
+0.09(+3.38%)
Jul 14, 2005
2.800
2.850
2.660
2.660
7,700
-0.15(-5.34%)
Jul 13, 2005
2.650
2.810
2.610
2.810
9,400
+0.19(+7.25%)
Jul 12, 2005
2.550
2.620
2.550
2.620
6,100
+0.03(+1.16%)
Jul 11, 2005
2.450
2.590
2.450
2.590
5,200
+0.00(+0.00%)
Jul 08, 2005
2.640
2.680
2.500
2.590
6,800
-0.05(-1.89%)
Jul 07, 2005
2.640
2.640
2.640
2.640
1,000
+0.03(+1.15%)
Jul 06, 2005
2.630
2.630
2.610
2.610
2,100
-0.03(-1.14%)
Jul 05, 2005
2.580
2.700
2.550
2.640
5,400
+0.14(+5.60%)
Jul 01, 2005
2.610
2.610
2.400
2.500
11,900
-0.15(-5.66%)
Jun 30, 2005
2.650
2.650
2.650
2.650
100
+0.00(+0.00%)
Jun 29, 2005
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Jun 28, 2005
2.700
2.700
2.650
2.650
1,400
+0.04(+1.53%)
Jun 27, 2005
2.580
2.610
2.400
2.610
20,700
+0.05(+1.95%)
Jun 24, 2005
2.600
2.600
2.560
2.560
4,700
-0.08(-3.03%)
Jun 23, 2005
2.630
2.640
2.630
2.640
1,600
+0.02(+0.76%)
Jun 22, 2005
2.740
2.740
2.600
2.620
5,700
-0.08(-2.96%)
Jun 21, 2005
2.850
2.850
2.700
2.700
4,100
-0.15(-5.26%)
Jun 20, 2005
2.850
2.850
2.850
2.850
500
+0.00(+0.00%)
Jun 17, 2005
2.850
2.850
2.850
2.850
800
+0.10(+3.64%)
Jun 16, 2005
2.610
2.840
2.610
2.750
5,200
+0.10(+3.77%)
Jun 15, 2005
2.600
2.690
2.520
2.650
15,400
-0.03(-1.12%)
Jun 14, 2005
2.580
2.680
2.500
2.680
19,900
+0.11(+4.28%)
Jun 13, 2005
2.760
2.800
2.510
2.570
30,000
-0.23(-8.21%)
Jun 10, 2005
2.830
2.830
2.800
2.800
4,100
+0.00(+0.00%)
Jun 09, 2005
2.810
2.850
2.800
2.800
500
-0.05(-1.75%)
Jun 08, 2005
2.850
2.850
2.850
2.850
200
+0.00(+0.00%)
Jun 07, 2005
2.870
2.870
2.850
2.850
1,300
+0.00(+0.00%)
Jun 06, 2005
2.800
2.850
2.800
2.850
5,300
+0.03(+1.06%)
Jun 03, 2005
2.820
2.820
2.820
2.820
500
+0.00(+0.00%)
Jun 02, 2005
2.860
2.860
2.800
2.820
3,800
-0.08(-2.76%)
Jun 01, 2005
2.900
2.930
2.900
2.900
2,700
+0.00(+0.00%)
May 31, 2005
2.900
2.900
2.900
2.900
400
-0.02(-0.68%)
May 27, 2005
2.970
2.970
2.920
2.920
400
-0.03(-1.02%)
May 26, 2005
2.950
2.950
2.910
2.950
2,900
+0.00(+0.00%)
May 25, 2005
2.990
2.990
2.950
2.950
1,200
-0.03(-1.01%)
May 24, 2005
2.980
2.980
2.980
2.980
0
+0.00(+0.00%)
May 23, 2005
3.000
3.010
2.950
2.980
5,900
-0.11(-3.56%)
May 20, 2005
3.050
3.090
3.050
3.090
500
-0.01(-0.32%)
May 19, 2005
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
May 18, 2005
3.160
3.160
3.100
3.100
2,600
-0.05(-1.59%)
May 17, 2005
3.150
3.150
3.150
3.150
1,400
-0.05(-1.56%)
May 16, 2005
3.190
3.200
3.190
3.200
2,500
+0.01(+0.31%)
May 13, 2005
3.200
3.200
3.190
3.190
3,700
-0.10(-3.04%)
May 12, 2005
3.300
3.350
3.280
3.290
19,400
+0.14(+4.44%)
May 11, 2005
3.050
3.150
3.050
3.150
3,700
+0.10(+3.28%)
May 10, 2005
3.000
3.050
3.000
3.050
11,400
+0.10(+3.39%)
May 09, 2005
2.700
3.080
2.700
2.950
22,500
+0.15(+5.36%)
May 06, 2005
2.840
2.840
2.800
2.800
1,500
-0.09(-3.11%)
May 05, 2005
2.860
3.040
2.850
2.890
5,500
+0.03(+1.05%)
May 04, 2005
2.860
2.860
2.860
2.860
500
-0.04(-1.38%)
May 03, 2005
2.900
2.900
2.900
2.900
700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.