Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 28, 2011
1.680
1.690
1.690
1.690
200
-0.06(-3.43%)
Jul 27, 2011
1.760
1.780
1.750
1.750
700
-0.01(-0.57%)
Jul 26, 2011
1.750
1.760
1.715
1.760
3,400
-0.02(-1.12%)
Jul 25, 2011
1.780
1.826
1.770
1.780
2,262
+0.03(+1.71%)
Jul 22, 2011
1.750
1.750
1.750
1.750
1,784
+0.05(+2.95%)
Jul 20, 2011
1.700
1.700
1.700
1.700
0
+0.03(+1.80%)
Jul 19, 2011
1.620
1.670
1.620
1.670
2,684
+0.04(+2.45%)
Jul 18, 2011
1.690
1.751
1.620
1.630
10,343
-0.05(-2.98%)
Jul 14, 2011
1.680
1.680
1.680
1.680
700
-0.00(-0.03%)
Jul 13, 2011
1.680
1.681
1.680
1.681
1,100
+0.00(+0.19%)
Jul 12, 2011
1.650
1.682
1.650
1.677
5,700
+0.03(+1.65%)
Jul 11, 2011
1.650
1.650
1.650
1.650
100
-0.04(-2.34%)
Jul 08, 2011
1.630
1.700
1.630
1.690
4,576
-0.04(-2.34%)
Jul 07, 2011
1.650
1.780
1.650
1.730
3,000
+0.08(+4.85%)
Jul 06, 2011
1.650
1.650
1.650
1.650
300
+0.02(+1.23%)
Jul 05, 2011
1.670
1.670
1.610
1.630
7,091
-0.03(-1.81%)
Jul 01, 2011
1.660
1.660
1.660
1.660
200
+0.02(+1.22%)
Jun 30, 2011
1.630
1.650
1.630
1.640
1,220
-0.01(-0.61%)
Jun 29, 2011
1.630
1.650
1.630
1.650
2,046
+0.02(+1.23%)
Jun 28, 2011
1.650
1.650
1.610
1.630
2,100
-0.05(-2.99%)
Jun 27, 2011
1.760
1.760
1.560
1.680
27,294
-0.10(-5.61%)
Jun 23, 2011
1.780
1.780
1.780
1.780
500
+0.00(+0.00%)
Jun 22, 2011
1.770
1.816
1.670
1.780
7,421
-0.02(-1.22%)
Jun 21, 2011
1.800
1.802
1.770
1.802
744
-0.01(-0.44%)
Jun 20, 2011
1.810
1.810
1.810
1.810
100
-0.02(-1.09%)
Jun 17, 2011
1.740
1.830
1.740
1.830
411
+0.08(+4.57%)
Jun 16, 2011
1.820
1.820
1.560
1.750
9,986
-0.10(-5.41%)
Jun 15, 2011
1.860
1.860
1.830
1.850
9,682
-0.01(-0.54%)
Jun 14, 2011
1.820
1.910
1.810
1.860
8,400
+0.05(+2.76%)
Jun 13, 2011
1.610
2.000
1.580
1.810
36,836
+0.16(+9.70%)
Jun 10, 2011
1.640
1.650
1.640
1.650
1,200
+0.01(+0.60%)
Jun 09, 2011
1.620
1.660
1.620
1.640
1,400
+0.02(+1.23%)
Jun 08, 2011
1.610
1.630
1.610
1.620
929
-0.01(-0.61%)
Jun 07, 2011
1.630
1.650
1.610
1.630
3,477
-0.01(-0.61%)
Jun 06, 2011
1.620
1.660
1.510
1.640
11,811
-0.05(-2.96%)
Jun 03, 2011
1.680
1.720
1.660
1.690
5,144
-0.14(-7.65%)
May 24, 2011
1.820
1.830
1.750
1.830
11,025
+0.05(+2.80%)
May 23, 2011
1.790
1.800
1.750
1.780
11,376
-0.06(-3.27%)
May 20, 2011
1.850
1.890
1.820
1.840
12,366
-0.09(-4.65%)
May 19, 2011
1.930
2.000
1.910
1.930
5,080
+0.02(+1.04%)
May 18, 2011
1.900
1.940
1.890
1.910
5,371
+0.01(+0.53%)
May 17, 2011
1.950
1.950
1.890
1.900
5,866
-0.05(-2.56%)
May 16, 2011
1.930
1.980
1.900
1.950
11,631
+0.04(+2.09%)
May 13, 2011
1.920
1.920
1.910
1.910
1,200
-0.01(-0.57%)
May 12, 2011
1.910
1.921
1.900
1.921
2,902
-0.01(-0.47%)
May 11, 2011
1.920
1.960
1.920
1.930
8,317
-0.07(-3.50%)
May 10, 2011
2.010
2.030
2.000
2.000
8,671
-0.01(-0.50%)
May 09, 2011
2.020
2.060
1.900
2.010
48,377
-0.11(-5.19%)
May 06, 2011
2.170
2.170
2.100
2.120
1,000
-0.05(-2.21%)
May 05, 2011
2.200
2.200
2.168
2.168
1,400
+0.02(+0.88%)
May 04, 2011
2.240
2.262
2.060
2.149
15,814
-0.10(-4.49%)
May 03, 2011
2.260
2.280
2.250
2.250
9,301
-0.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.